{"elapsed":"34ms","result":"true","data":[{"tradeID":"160922","total":"901.3131","date":"2026-08-02 06:10:50","rate":"3004377","amount":"0.0003","timestamp":"1785651050","type":"sell"},{"tradeID":"160923","total":"902.66823","date":"2026-08-02 07:09:13","rate":"3008894.1","amount":"0.0003","timestamp":"1785654553","type":"sell"},{"tradeID":"160924","total":"601.03856","date":"2026-08-02 07:44:25","rate":"3005192.8","amount":"0.0002","timestamp":"1785656665","type":"sell"},{"tradeID":"160925","total":"908.96046","date":"2026-08-02 07:54:47","rate":"3029868.2","amount":"0.0003","timestamp":"1785657287","type":"buy"},{"tradeID":"160926","total":"605.97364","date":"2026-08-02 07:55:18","rate":"3029868.2","amount":"0.0002","timestamp":"1785657318","type":"buy"},{"tradeID":"160927","total":"605.24778","date":"2026-08-02 08:24:56","rate":"3026238.9","amount":"0.0002","timestamp":"1785659096","type":"buy"},{"tradeID":"160928","total":"298.12112","date":"2026-08-02 14:11:55","rate":"2981211.2","amount":"0.0001","timestamp":"1785679915","type":"sell"},{"tradeID":"160929","total":"905.30319","date":"2026-08-02 19:36:22","rate":"3017677.3","amount":"0.0003","timestamp":"1785699382","type":"buy"},{"tradeID":"160930","total":"298.70892","date":"2026-08-03 03:13:19","rate":"2987089.2","amount":"0.0001","timestamp":"1785726799","type":"sell"},{"tradeID":"160931","total":"297.51407","date":"2026-08-03 05:58:12","rate":"2975140.7","amount":"0.0001","timestamp":"1785736692","type":"sell"},{"tradeID":"160932","total":"595.02814","date":"2026-08-03 05:58:12","rate":"2975140.7","amount":"0.0002","timestamp":"1785736692","type":"sell"},{"tradeID":"160933","total":"296.25195","date":"2026-08-03 08:26:14","rate":"2962519.5","amount":"0.0001","timestamp":"1785745574","type":"buy"},{"tradeID":"160934","total":"595.03794","date":"2026-08-03 08:55:03","rate":"2975189.7","amount":"0.0002","timestamp":"1785747303","type":"buy"},{"tradeID":"160935","total":"297.51897","date":"2026-08-03 08:57:11","rate":"2975189.7","amount":"0.0001","timestamp":"1785747431","type":"buy"},{"tradeID":"160936","total":"598.61058","date":"2026-08-03 11:05:40","rate":"2993052.9","amount":"0.0002","timestamp":"1785755140","type":"buy"},{"tradeID":"160937","total":"299.30529","date":"2026-08-03 11:16:48","rate":"2993052.9","amount":"0.0001","timestamp":"1785755808","type":"buy"},{"tradeID":"160938","total":"299.30529","date":"2026-08-03 11:16:48","rate":"2993052.9","amount":"0.0001","timestamp":"1785755808","type":"buy"},{"tradeID":"160939","total":"596.2162","date":"2026-08-03 12:03:50","rate":"2981081","amount":"0.0002","timestamp":"1785758630","type":"buy"},{"tradeID":"160940","total":"296.29961","date":"2026-08-03 12:09:00","rate":"2962996.1","amount":"0.0001","timestamp":"1785758940","type":"sell"},{"tradeID":"160941","total":"296.29961","date":"2026-08-03 12:09:00","rate":"2962996.1","amount":"0.0001","timestamp":"1785758940","type":"sell"},{"tradeID":"160942","total":"296.91063","date":"2026-08-03 13:15:00","rate":"2969106.3","amount":"0.0001","timestamp":"1785762900","type":"sell"},{"tradeID":"160943","total":"301.68848","date":"2026-08-03 15:10:37","rate":"3016884.8","amount":"0.0001","timestamp":"1785769837","type":"sell"},{"tradeID":"160944","total":"603.37696","date":"2026-08-03 15:10:37","rate":"3016884.8","amount":"0.0002","timestamp":"1785769837","type":"sell"},{"tradeID":"160945","total":"905.06544","date":"2026-08-03 15:13:01","rate":"3016884.8","amount":"0.0003","timestamp":"1785769981","type":"sell"},{"tradeID":"160946","total":"911.47839","date":"2026-08-03 15:14:14","rate":"3038261.3","amount":"0.0003","timestamp":"1785770054","type":"buy"},{"tradeID":"160947","total":"912.08028","date":"2026-08-03 15:20:41","rate":"3040267.6","amount":"0.0003","timestamp":"1785770441","type":"buy"},{"tradeID":"160948","total":"304.02676","date":"2026-08-03 15:21:52","rate":"3040267.6","amount":"0.0001","timestamp":"1785770512","type":"buy"},{"tradeID":"160949","total":"301.38331","date":"2026-08-03 15:29:54","rate":"3013833.1","amount":"0.0001","timestamp":"1785770994","type":"sell"},{"tradeID":"160950","total":"303.41871","date":"2026-08-03 15:58:11","rate":"3034187.1","amount":"0.0001","timestamp":"1785772691","type":"buy"},{"tradeID":"160951","total":"603.37208","date":"2026-08-03 16:16:12","rate":"3016860.4","amount":"0.0002","timestamp":"1785773772","type":"sell"},{"tradeID":"160952","total":"301.08388","date":"2026-08-03 17:00:57","rate":"3010838.8","amount":"0.0001","timestamp":"1785776457","type":"sell"},{"tradeID":"160953","total":"905.05812","date":"2026-08-03 17:35:59","rate":"3016860.4","amount":"0.0003","timestamp":"1785778559","type":"sell"},{"tradeID":"160954","total":"301.68604","date":"2026-08-03 17:53:06","rate":"3016860.4","amount":"0.0001","timestamp":"1785779586","type":"sell"},{"tradeID":"160955","total":"301.68604","date":"2026-08-03 17:53:30","rate":"3016860.4","amount":"0.0001","timestamp":"1785779610","type":"sell"},{"tradeID":"160956","total":"608.47546","date":"2026-08-03 18:13:55","rate":"3042377.3","amount":"0.0002","timestamp":"1785780835","type":"buy"},{"tradeID":"160957","total":"301.74338","date":"2026-08-03 19:05:34","rate":"3017433.8","amount":"0.0001","timestamp":"1785783934","type":"sell"},{"tradeID":"160958","total":"301.74338","date":"2026-08-03 19:05:34","rate":"3017433.8","amount":"0.0001","timestamp":"1785783934","type":"sell"},{"tradeID":"160959","total":"303.62926","date":"2026-08-03 19:06:59","rate":"3036292.6","amount":"0.0001","timestamp":"1785784019","type":"buy"},{"tradeID":"160960","total":"303.62926","date":"2026-08-03 19:06:59","rate":"3036292.6","amount":"0.0001","timestamp":"1785784019","type":"buy"},{"tradeID":"160961","total":"607.25852","date":"2026-08-03 19:09:23","rate":"3036292.6","amount":"0.0002","timestamp":"1785784163","type":"buy"},{"tradeID":"160962","total":"608.47546","date":"2026-08-03 19:26:03","rate":"3042377.3","amount":"0.0002","timestamp":"1785785163","type":"buy"},{"tradeID":"160963","total":"304.23773","date":"2026-08-03 19:28:26","rate":"3042377.3","amount":"0.0001","timestamp":"1785785306","type":"buy"},{"tradeID":"160964","total":"609.69242","date":"2026-08-03 19:31:33","rate":"3048462.1","amount":"0.0002","timestamp":"1785785493","type":"buy"},{"tradeID":"160965","total":"607.0684","date":"2026-08-03 19:34:42","rate":"3035342","amount":"0.0002","timestamp":"1785785682","type":"sell"},{"tradeID":"160966","total":"914.53863","date":"2026-08-03 19:38:11","rate":"3048462.1","amount":"0.0003","timestamp":"1785785891","type":"buy"},{"tradeID":"160967","total":"603.49682","date":"2026-08-03 21:51:46","rate":"3017484.1","amount":"0.0002","timestamp":"1785793906","type":"sell"},{"tradeID":"160968","total":"606.03676","date":"2026-08-03 22:22:49","rate":"3030183.8","amount":"0.0002","timestamp":"1785795769","type":"buy"},{"tradeID":"160969","total":"300.83331","date":"2026-08-03 23:06:42","rate":"3008333.1","amount":"0.0001","timestamp":"1785798402","type":"sell"},{"tradeID":"160970","total":"909.05514","date":"2026-08-03 23:13:56","rate":"3030183.8","amount":"0.0003","timestamp":"1785798836","type":"buy"},{"tradeID":"160971","total":"608.46092","date":"2026-08-04 01:55:34","rate":"3042304.6","amount":"0.0002","timestamp":"1785808534","type":"buy"},{"tradeID":"160972","total":"910.866","date":"2026-08-04 03:58:19","rate":"3036220","amount":"0.0003","timestamp":"1785815899","type":"buy"},{"tradeID":"160973","total":"607.29478","date":"2026-08-04 05:23:53","rate":"3036473.9","amount":"0.0002","timestamp":"1785821033","type":"buy"},{"tradeID":"160974","total":"303.6462","date":"2026-08-04 06:50:12","rate":"3036462","amount":"0.0001","timestamp":"1785826212","type":"buy"},{"tradeID":"160975","total":"608.49494","date":"2026-08-04 12:11:05","rate":"3042474.7","amount":"0.0002","timestamp":"1785845465","type":"buy"},{"tradeID":"160976","total":"303.63898","date":"2026-08-04 12:20:08","rate":"3036389.8","amount":"0.0001","timestamp":"1785846008","type":"buy"},{"tradeID":"160977","total":"918.19713","date":"2026-08-04 18:40:10","rate":"3060657.1","amount":"0.0003","timestamp":"1785868810","type":"buy"},{"tradeID":"160978","total":"612.12654","date":"2026-08-04 21:06:49","rate":"3060632.7","amount":"0.0002","timestamp":"1785877609","type":"buy"},{"tradeID":"160979","total":"307.28632","date":"2026-08-05 02:05:22","rate":"3072863.2","amount":"0.0001","timestamp":"1785895522","type":"buy"},{"tradeID":"160980","total":"307.28632","date":"2026-08-05 02:05:22","rate":"3072863.2","amount":"0.0001","timestamp":"1785895522","type":"buy"},{"tradeID":"160981","total":"609.37582","date":"2026-08-05 02:29:35","rate":"3046879.1","amount":"0.0002","timestamp":"1785896975","type":"sell"},{"tradeID":"160982","total":"307.28143","date":"2026-08-05 05:30:57","rate":"3072814.3","amount":"0.0001","timestamp":"1785907857","type":"buy"},{"tradeID":"160983","total":"307.28143","date":"2026-08-05 05:30:57","rate":"3072814.3","amount":"0.0001","timestamp":"1785907857","type":"buy"},{"tradeID":"160984","total":"308.43","date":"2026-08-05 16:50:41","rate":"3084300","amount":"0.0001","timestamp":"1785948641","type":"buy"},{"tradeID":"160985","total":"306.60322","date":"2026-08-05 17:03:48","rate":"3066032.2","amount":"0.0001","timestamp":"1785949428","type":"sell"},{"tradeID":"160986","total":"614.68914","date":"2026-08-05 17:59:24","rate":"3073445.7","amount":"0.0002","timestamp":"1785952764","type":"buy"},{"tradeID":"160987","total":"307.24722","date":"2026-08-06 02:02:25","rate":"3072472.2","amount":"0.0001","timestamp":"1785981745","type":"buy"},{"tradeID":"160988","total":"307.50912","date":"2026-08-06 09:08:16","rate":"3075091.2","amount":"0.0001","timestamp":"1786007296","type":"sell"},{"tradeID":"160989","total":"305.79435","date":"2026-08-06 13:52:10","rate":"3057943.5","amount":"0.0001","timestamp":"1786024330","type":"sell"},{"tradeID":"160990","total":"306.50266","date":"2026-08-06 22:17:33","rate":"3065026.6","amount":"0.0001","timestamp":"1786054653","type":"sell"},{"tradeID":"160991","total":"306.94464","date":"2026-08-07 03:42:02","rate":"3069446.4","amount":"0.0001","timestamp":"1786074122","type":"buy"},{"tradeID":"160992","total":"305.42703","date":"2026-08-07 05:38:07","rate":"3054270.3","amount":"0.0001","timestamp":"1786081087","type":"buy"},{"tradeID":"160993","total":"307.52434","date":"2026-08-07 10:53:12","rate":"3075243.4","amount":"0.0001","timestamp":"1786099992","type":"sell"},{"tradeID":"160994","total":"309.54083","date":"2026-08-07 12:08:42","rate":"3095408.3","amount":"0.0001","timestamp":"1786104522","type":"sell"},{"tradeID":"160995","total":"310.37944","date":"2026-08-07 12:16:45","rate":"3103794.4","amount":"0.0001","timestamp":"1786105005","type":"sell"},{"tradeID":"160996","total":"928.50072","date":"2026-08-07 12:50:14","rate":"3095002.4","amount":"0.0003","timestamp":"1786107014","type":"sell"},{"tradeID":"160997","total":"308.62159","date":"2026-08-07 14:06:10","rate":"3086215.9","amount":"0.0001","timestamp":"1786111570","type":"sell"},{"tradeID":"160998","total":"618.44838","date":"2026-08-07 14:27:42","rate":"3092241.9","amount":"0.0002","timestamp":"1786112862","type":"sell"},{"tradeID":"160999","total":"309.54235","date":"2026-08-07 19:58:07","rate":"3095423.5","amount":"0.0001","timestamp":"1786132687","type":"sell"},{"tradeID":"161000","total":"309.70546","date":"2026-08-07 19:59:27","rate":"3097054.6","amount":"0.0001","timestamp":"1786132767","type":"buy"},{"tradeID":"161001","total":"309.88288","date":"2026-08-07 21:15:58","rate":"3098828.8","amount":"0.0001","timestamp":"1786137358","type":"sell"}]}