{"elapsed":"11ms","result":"true","data":[{"tradeID":"163364","total":"372.78337","date":"2026-11-11 09:19:02","rate":"3727833.7","amount":"0.0001","timestamp":"1794388742","type":"buy"},{"tradeID":"163365","total":"373.53926","date":"2026-11-11 10:16:27","rate":"3735392.6","amount":"0.0001","timestamp":"1794392187","type":"sell"},{"tradeID":"163366","total":"373.0883","date":"2026-11-11 10:43:42","rate":"3730883","amount":"0.0001","timestamp":"1794393822","type":"buy"},{"tradeID":"163367","total":"754.01226","date":"2026-11-11 10:52:22","rate":"3770061.3","amount":"0.0002","timestamp":"1794394342","type":"sell"},{"tradeID":"163368","total":"375.19425","date":"2026-11-11 11:22:39","rate":"3751942.5","amount":"0.0001","timestamp":"1794396159","type":"sell"},{"tradeID":"163369","total":"373.57012","date":"2026-11-11 13:17:56","rate":"3735701.2","amount":"0.0001","timestamp":"1794403076","type":"sell"},{"tradeID":"163370","total":"372.11749","date":"2026-11-11 13:35:49","rate":"3721174.9","amount":"0.0001","timestamp":"1794404149","type":"buy"},{"tradeID":"163371","total":"372.61583","date":"2026-11-11 15:06:42","rate":"3726158.3","amount":"0.0001","timestamp":"1794409602","type":"buy"},{"tradeID":"163372","total":"369.72062","date":"2026-11-11 15:15:48","rate":"3697206.2","amount":"0.0001","timestamp":"1794410148","type":"sell"},{"tradeID":"163373","total":"374.52829","date":"2026-11-11 15:41:16","rate":"3745282.9","amount":"0.0001","timestamp":"1794411676","type":"buy"},{"tradeID":"163374","total":"372.69203","date":"2026-11-11 16:59:22","rate":"3726920.3","amount":"0.0001","timestamp":"1794416362","type":"sell"},{"tradeID":"163375","total":"759.74486","date":"2026-11-11 19:52:08","rate":"3798724.3","amount":"0.0002","timestamp":"1794426728","type":"sell"},{"tradeID":"163376","total":"374.85772","date":"2026-11-11 20:07:29","rate":"3748577.2","amount":"0.0001","timestamp":"1794427649","type":"sell"},{"tradeID":"163377","total":"375.32735","date":"2026-11-11 22:07:31","rate":"3753273.5","amount":"0.0001","timestamp":"1794434851","type":"buy"},{"tradeID":"163378","total":"372.48863","date":"2026-11-11 22:51:56","rate":"3724886.3","amount":"0.0001","timestamp":"1794437516","type":"sell"},{"tradeID":"163379","total":"374.34312","date":"2026-11-11 22:56:58","rate":"3743431.2","amount":"0.0001","timestamp":"1794437818","type":"buy"},{"tradeID":"163380","total":"373.45018","date":"2026-11-11 23:03:07","rate":"3734501.8","amount":"0.0001","timestamp":"1794438187","type":"buy"},{"tradeID":"163381","total":"739.46166","date":"2026-11-11 23:14:05","rate":"3697308.3","amount":"0.0002","timestamp":"1794438845","type":"sell"},{"tradeID":"163382","total":"373.17376","date":"2026-11-11 23:30:41","rate":"3731737.6","amount":"0.0001","timestamp":"1794439841","type":"buy"},{"tradeID":"163383","total":"746.1749","date":"2026-11-11 23:56:58","rate":"3730874.5","amount":"0.0002","timestamp":"1794441418","type":"sell"},{"tradeID":"163384","total":"373.55088","date":"2026-11-11 23:59:13","rate":"3735508.8","amount":"0.0001","timestamp":"1794441553","type":"sell"},{"tradeID":"163385","total":"372.20825","date":"2026-11-12 01:52:04","rate":"3722082.5","amount":"0.0001","timestamp":"1794448324","type":"buy"},{"tradeID":"163386","total":"373.72184","date":"2026-11-12 02:37:53","rate":"3737218.4","amount":"0.0001","timestamp":"1794451073","type":"buy"},{"tradeID":"163387","total":"372.4573","date":"2026-11-12 02:49:28","rate":"3724573","amount":"0.0001","timestamp":"1794451768","type":"buy"},{"tradeID":"163388","total":"373.59472","date":"2026-11-12 03:54:40","rate":"3735947.2","amount":"0.0001","timestamp":"1794455680","type":"buy"},{"tradeID":"163389","total":"372.28203","date":"2026-11-12 04:29:31","rate":"3722820.3","amount":"0.0001","timestamp":"1794457771","type":"sell"},{"tradeID":"163390","total":"372.50658","date":"2026-11-12 05:37:05","rate":"3725065.8","amount":"0.0001","timestamp":"1794461825","type":"buy"},{"tradeID":"163391","total":"742.7532","date":"2026-11-12 05:41:10","rate":"3713766","amount":"0.0002","timestamp":"1794462070","type":"buy"},{"tradeID":"163392","total":"745.23868","date":"2026-11-12 05:52:00","rate":"3726193.4","amount":"0.0002","timestamp":"1794462720","type":"buy"},{"tradeID":"163393","total":"371.74265","date":"2026-11-12 06:19:44","rate":"3717426.5","amount":"0.0001","timestamp":"1794464384","type":"buy"},{"tradeID":"163394","total":"740.35518","date":"2026-11-12 07:23:03","rate":"3701775.9","amount":"0.0002","timestamp":"1794468183","type":"buy"},{"tradeID":"163395","total":"371.66831","date":"2026-11-12 07:34:14","rate":"3716683.1","amount":"0.0001","timestamp":"1794468854","type":"buy"},{"tradeID":"163396","total":"371.55934","date":"2026-11-12 08:04:11","rate":"3715593.4","amount":"0.0001","timestamp":"1794470651","type":"buy"},{"tradeID":"163397","total":"369.72464","date":"2026-11-12 08:16:00","rate":"3697246.4","amount":"0.0001","timestamp":"1794471360","type":"sell"},{"tradeID":"163398","total":"369.72464","date":"2026-11-12 08:16:00","rate":"3697246.4","amount":"0.0001","timestamp":"1794471360","type":"sell"},{"tradeID":"163399","total":"740.61734","date":"2026-11-12 08:47:01","rate":"3703086.7","amount":"0.0002","timestamp":"1794473221","type":"sell"},{"tradeID":"163400","total":"370.11659","date":"2026-11-12 08:49:15","rate":"3701165.9","amount":"0.0001","timestamp":"1794473355","type":"sell"},{"tradeID":"163401","total":"369.23841","date":"2026-11-12 08:57:00","rate":"3692384.1","amount":"0.0001","timestamp":"1794473820","type":"sell"},{"tradeID":"163402","total":"368.28796","date":"2026-11-12 08:58:33","rate":"3682879.6","amount":"0.0001","timestamp":"1794473913","type":"buy"},{"tradeID":"163403","total":"367.80907","date":"2026-11-12 09:14:12","rate":"3678090.7","amount":"0.0001","timestamp":"1794474852","type":"buy"},{"tradeID":"163404","total":"368.31195","date":"2026-11-12 10:12:22","rate":"3683119.5","amount":"0.0001","timestamp":"1794478342","type":"sell"},{"tradeID":"163405","total":"736.17568","date":"2026-11-12 10:47:12","rate":"3680878.4","amount":"0.0002","timestamp":"1794480432","type":"buy"},{"tradeID":"163406","total":"736.8432","date":"2026-11-12 11:29:39","rate":"3684216","amount":"0.0002","timestamp":"1794482979","type":"sell"},{"tradeID":"163407","total":"368.81683","date":"2026-11-12 12:01:08","rate":"3688168.3","amount":"0.0001","timestamp":"1794484868","type":"buy"},{"tradeID":"163408","total":"733.89102","date":"2026-11-12 12:08:25","rate":"3669455.1","amount":"0.0002","timestamp":"1794485305","type":"buy"},{"tradeID":"163409","total":"369.80965","date":"2026-11-12 12:14:00","rate":"3698096.5","amount":"0.0001","timestamp":"1794485640","type":"buy"},{"tradeID":"163410","total":"733.14286","date":"2026-11-12 12:48:04","rate":"3665714.3","amount":"0.0002","timestamp":"1794487684","type":"sell"},{"tradeID":"163411","total":"367.3962","date":"2026-11-12 13:01:22","rate":"3673962","amount":"0.0001","timestamp":"1794488482","type":"buy"},{"tradeID":"163412","total":"363.75092","date":"2026-11-12 13:38:45","rate":"3637509.2","amount":"0.0001","timestamp":"1794490725","type":"sell"},{"tradeID":"163413","total":"363.57543","date":"2026-11-12 14:03:38","rate":"3635754.3","amount":"0.0001","timestamp":"1794492218","type":"sell"},{"tradeID":"163414","total":"731.34402","date":"2026-11-12 14:12:05","rate":"3656720.1","amount":"0.0002","timestamp":"1794492725","type":"buy"},{"tradeID":"163415","total":"364.90793","date":"2026-11-12 14:16:18","rate":"3649079.3","amount":"0.0001","timestamp":"1794492978","type":"buy"},{"tradeID":"163416","total":"363.32684","date":"2026-11-12 14:26:55","rate":"3633268.4","amount":"0.0001","timestamp":"1794493615","type":"buy"},{"tradeID":"163417","total":"363.32684","date":"2026-11-12 14:26:55","rate":"3633268.4","amount":"0.0001","timestamp":"1794493615","type":"buy"},{"tradeID":"163418","total":"361.81529","date":"2026-11-12 14:31:16","rate":"3618152.9","amount":"0.0001","timestamp":"1794493876","type":"sell"},{"tradeID":"163419","total":"722.34198","date":"2026-11-12 15:15:49","rate":"3611709.9","amount":"0.0002","timestamp":"1794496549","type":"buy"},{"tradeID":"163420","total":"718.08768","date":"2026-11-12 15:51:01","rate":"3590438.4","amount":"0.0002","timestamp":"1794498661","type":"sell"},{"tradeID":"163421","total":"362.98215","date":"2026-11-12 17:46:25","rate":"3629821.5","amount":"0.0001","timestamp":"1794505585","type":"buy"},{"tradeID":"163422","total":"362.17741","date":"2026-11-12 18:02:20","rate":"3621774.1","amount":"0.0001","timestamp":"1794506540","type":"buy"},{"tradeID":"163423","total":"362.57716","date":"2026-11-12 18:37:16","rate":"3625771.6","amount":"0.0001","timestamp":"1794508636","type":"buy"},{"tradeID":"163424","total":"725.58974","date":"2026-11-12 19:10:06","rate":"3627948.7","amount":"0.0002","timestamp":"1794510606","type":"buy"},{"tradeID":"163425","total":"359.29872","date":"2026-11-12 19:12:23","rate":"3592987.2","amount":"0.0001","timestamp":"1794510743","type":"buy"},{"tradeID":"163426","total":"360.86626","date":"2026-11-12 19:20:03","rate":"3608662.6","amount":"0.0001","timestamp":"1794511203","type":"buy"},{"tradeID":"163427","total":"362.79487","date":"2026-11-12 19:21:14","rate":"3627948.7","amount":"0.0001","timestamp":"1794511274","type":"buy"},{"tradeID":"163428","total":"1085.22135","date":"2026-11-12 19:26:58","rate":"3617404.5","amount":"0.0003","timestamp":"1794511618","type":"buy"},{"tradeID":"163429","total":"362.14989","date":"2026-11-12 19:28:18","rate":"3621498.9","amount":"0.0001","timestamp":"1794511698","type":"buy"},{"tradeID":"163430","total":"360.12219","date":"2026-11-12 19:30:47","rate":"3601221.9","amount":"0.0001","timestamp":"1794511847","type":"sell"},{"tradeID":"163431","total":"719.52068","date":"2026-11-12 19:41:05","rate":"3597603.4","amount":"0.0002","timestamp":"1794512465","type":"sell"},{"tradeID":"163432","total":"362.77219","date":"2026-11-12 20:08:15","rate":"3627721.9","amount":"0.0001","timestamp":"1794514095","type":"buy"},{"tradeID":"163433","total":"718.43662","date":"2026-11-12 21:08:18","rate":"3592183.1","amount":"0.0002","timestamp":"1794517698","type":"sell"},{"tradeID":"163434","total":"359.21831","date":"2026-11-12 21:08:45","rate":"3592183.1","amount":"0.0001","timestamp":"1794517725","type":"sell"},{"tradeID":"163435","total":"720.23958","date":"2026-11-12 21:33:50","rate":"3601197.9","amount":"0.0002","timestamp":"1794519230","type":"sell"},{"tradeID":"163436","total":"722.09854","date":"2026-11-12 22:16:44","rate":"3610492.7","amount":"0.0002","timestamp":"1794521804","type":"buy"},{"tradeID":"163437","total":"358.46973","date":"2026-11-12 22:55:01","rate":"3584697.3","amount":"0.0001","timestamp":"1794524101","type":"sell"},{"tradeID":"163438","total":"722.35418","date":"2026-11-12 23:26:31","rate":"3611770.9","amount":"0.0002","timestamp":"1794525991","type":"buy"},{"tradeID":"163439","total":"358.4917","date":"2026-11-12 23:27:29","rate":"3584917","amount":"0.0001","timestamp":"1794526049","type":"sell"},{"tradeID":"163440","total":"358.50434","date":"2026-11-12 23:46:23","rate":"3585043.4","amount":"0.0001","timestamp":"1794527183","type":"buy"},{"tradeID":"163441","total":"716.79136","date":"2026-11-12 23:57:15","rate":"3583956.8","amount":"0.0002","timestamp":"1794527835","type":"buy"},{"tradeID":"163442","total":"722.85804","date":"2026-11-13 00:17:34","rate":"3614290.2","amount":"0.0002","timestamp":"1794529054","type":"buy"},{"tradeID":"163443","total":"360.57807","date":"2026-11-13 00:23:02","rate":"3605780.7","amount":"0.0001","timestamp":"1794529382","type":"buy"}]}