{"elapsed":"27ms","result":"true","data":[{"tradeID":"159997","total":"294.86616","date":"2026-06-18 13:39:09","rate":"2948661.6","amount":"0.0001","timestamp":"1781789949","type":"sell"},{"tradeID":"159998","total":"878.27706","date":"2026-06-18 15:17:31","rate":"2927590.2","amount":"0.0003","timestamp":"1781795851","type":"sell"},{"tradeID":"159999","total":"577.00276","date":"2026-06-18 15:52:50","rate":"2885013.8","amount":"0.0002","timestamp":"1781797970","type":"sell"},{"tradeID":"160000","total":"290.10597","date":"2026-06-18 16:06:57","rate":"2901059.7","amount":"0.0001","timestamp":"1781798817","type":"buy"},{"tradeID":"160001","total":"290.10597","date":"2026-06-18 16:06:57","rate":"2901059.7","amount":"0.0001","timestamp":"1781798817","type":"buy"},{"tradeID":"160002","total":"581.00626","date":"2026-06-18 16:35:38","rate":"2905031.3","amount":"0.0002","timestamp":"1781800538","type":"buy"},{"tradeID":"160003","total":"871.50939","date":"2026-06-18 17:12:33","rate":"2905031.3","amount":"0.0003","timestamp":"1781802753","type":"buy"},{"tradeID":"160004","total":"290.8169","date":"2026-06-18 17:42:33","rate":"2908169","amount":"0.0001","timestamp":"1781804553","type":"buy"},{"tradeID":"160005","total":"290.70033","date":"2026-06-18 18:00:16","rate":"2907003.3","amount":"0.0001","timestamp":"1781805616","type":"buy"},{"tradeID":"160006","total":"578.04592","date":"2026-06-18 18:16:09","rate":"2890229.6","amount":"0.0002","timestamp":"1781806569","type":"sell"},{"tradeID":"160007","total":"290.23347","date":"2026-06-18 18:26:07","rate":"2902334.7","amount":"0.0001","timestamp":"1781807167","type":"sell"},{"tradeID":"160008","total":"582.79474","date":"2026-06-18 18:46:27","rate":"2913973.7","amount":"0.0002","timestamp":"1781808387","type":"buy"},{"tradeID":"160009","total":"578.1474","date":"2026-06-18 19:01:59","rate":"2890737","amount":"0.0002","timestamp":"1781809319","type":"sell"},{"tradeID":"160010","total":"289.65184","date":"2026-06-18 19:24:10","rate":"2896518.4","amount":"0.0001","timestamp":"1781810650","type":"sell"},{"tradeID":"160011","total":"291.39322","date":"2026-06-18 20:02:35","rate":"2913932.2","amount":"0.0001","timestamp":"1781812955","type":"sell"},{"tradeID":"160012","total":"879.44085","date":"2026-06-18 20:27:40","rate":"2931469.5","amount":"0.0003","timestamp":"1781814460","type":"buy"},{"tradeID":"160013","total":"879.44085","date":"2026-06-18 20:35:40","rate":"2931469.5","amount":"0.0003","timestamp":"1781814940","type":"buy"},{"tradeID":"160014","total":"292.52479","date":"2026-06-18 21:21:52","rate":"2925247.9","amount":"0.0001","timestamp":"1781817712","type":"buy"},{"tradeID":"160015","total":"585.12132","date":"2026-06-18 21:39:29","rate":"2925606.6","amount":"0.0002","timestamp":"1781818769","type":"buy"},{"tradeID":"160016","total":"870.10809","date":"2026-06-18 21:44:22","rate":"2900360.3","amount":"0.0003","timestamp":"1781819062","type":"sell"},{"tradeID":"160017","total":"292.56066","date":"2026-06-18 21:46:50","rate":"2925606.6","amount":"0.0001","timestamp":"1781819210","type":"buy"},{"tradeID":"160018","total":"580.4576","date":"2026-06-18 21:51:59","rate":"2902288","amount":"0.0002","timestamp":"1781819519","type":"sell"},{"tradeID":"160019","total":"290.2288","date":"2026-06-18 21:55:34","rate":"2902288","amount":"0.0001","timestamp":"1781819734","type":"sell"},{"tradeID":"160020","total":"291.97554","date":"2026-06-18 22:21:30","rate":"2919755.4","amount":"0.0001","timestamp":"1781821290","type":"buy"},{"tradeID":"160021","total":"870.62568","date":"2026-06-18 23:49:47","rate":"2902085.6","amount":"0.0003","timestamp":"1781826587","type":"sell"},{"tradeID":"160022","total":"585.119","date":"2026-06-18 23:50:22","rate":"2925595","amount":"0.0002","timestamp":"1781826622","type":"buy"},{"tradeID":"160023","total":"585.1097","date":"2026-06-19 02:58:51","rate":"2925548.5","amount":"0.0002","timestamp":"1781837931","type":"buy"},{"tradeID":"160024","total":"290.79614","date":"2026-06-19 05:31:28","rate":"2907961.4","amount":"0.0001","timestamp":"1781847088","type":"buy"},{"tradeID":"160025","total":"289.06087","date":"2026-06-19 08:01:26","rate":"2890608.7","amount":"0.0001","timestamp":"1781856086","type":"sell"},{"tradeID":"160026","total":"289.06087","date":"2026-06-19 08:01:26","rate":"2890608.7","amount":"0.0001","timestamp":"1781856086","type":"sell"},{"tradeID":"160027","total":"585.57854","date":"2026-06-19 13:46:32","rate":"2927892.7","amount":"0.0002","timestamp":"1781876792","type":"sell"},{"tradeID":"160028","total":"291.9548","date":"2026-06-19 14:49:21","rate":"2919548","amount":"0.0001","timestamp":"1781880561","type":"sell"},{"tradeID":"160029","total":"881.11236","date":"2026-06-19 15:07:23","rate":"2937041.2","amount":"0.0003","timestamp":"1781881643","type":"buy"},{"tradeID":"160030","total":"582.73942","date":"2026-06-19 15:51:40","rate":"2913697.1","amount":"0.0002","timestamp":"1781884300","type":"sell"},{"tradeID":"160031","total":"876.35757","date":"2026-06-19 16:21:21","rate":"2921191.9","amount":"0.0003","timestamp":"1781886081","type":"sell"},{"tradeID":"160032","total":"875.85732","date":"2026-06-19 16:33:15","rate":"2919524.4","amount":"0.0003","timestamp":"1781886795","type":"sell"},{"tradeID":"160033","total":"879.97818","date":"2026-06-19 18:11:29","rate":"2933260.6","amount":"0.0003","timestamp":"1781892689","type":"buy"},{"tradeID":"160034","total":"293.1109","date":"2026-06-19 19:12:49","rate":"2931109","amount":"0.0001","timestamp":"1781896369","type":"buy"},{"tradeID":"160035","total":"583.89308","date":"2026-06-19 20:47:39","rate":"2919465.4","amount":"0.0002","timestamp":"1781902059","type":"sell"},{"tradeID":"160036","total":"292.53043","date":"2026-06-19 21:19:36","rate":"2925304.3","amount":"0.0001","timestamp":"1781903976","type":"sell"},{"tradeID":"160037","total":"877.59129","date":"2026-06-19 21:19:56","rate":"2925304.3","amount":"0.0003","timestamp":"1781903996","type":"sell"},{"tradeID":"160038","total":"884.60529","date":"2026-06-20 03:27:00","rate":"2948684.3","amount":"0.0003","timestamp":"1781926020","type":"buy"},{"tradeID":"160039","total":"589.82638","date":"2026-06-20 04:46:45","rate":"2949131.9","amount":"0.0002","timestamp":"1781930805","type":"sell"},{"tradeID":"160040","total":"888.14022","date":"2026-06-20 05:37:21","rate":"2960467.4","amount":"0.0003","timestamp":"1781933841","type":"buy"},{"tradeID":"160041","total":"592.09348","date":"2026-06-20 05:40:16","rate":"2960467.4","amount":"0.0002","timestamp":"1781934016","type":"buy"},{"tradeID":"160042","total":"887.6562","date":"2026-06-20 07:07:25","rate":"2958854","amount":"0.0003","timestamp":"1781939245","type":"buy"},{"tradeID":"160043","total":"294.69463","date":"2026-06-20 10:02:41","rate":"2946946.3","amount":"0.0001","timestamp":"1781949761","type":"sell"},{"tradeID":"160044","total":"589.38926","date":"2026-06-20 10:02:41","rate":"2946946.3","amount":"0.0002","timestamp":"1781949761","type":"sell"},{"tradeID":"160045","total":"297.86085","date":"2026-06-20 16:04:42","rate":"2978608.5","amount":"0.0001","timestamp":"1781971482","type":"buy"},{"tradeID":"160046","total":"297.86085","date":"2026-06-20 16:04:42","rate":"2978608.5","amount":"0.0001","timestamp":"1781971482","type":"buy"},{"tradeID":"160047","total":"1182.37872","date":"2026-06-20 16:31:05","rate":"2955946.8","amount":"0.0004","timestamp":"1781973065","type":"sell"},{"tradeID":"160048","total":"893.58255","date":"2026-06-20 16:40:57","rate":"2978608.5","amount":"0.0003","timestamp":"1781973657","type":"buy"},{"tradeID":"160049","total":"891.78834","date":"2026-06-20 20:53:16","rate":"2972627.8","amount":"0.0003","timestamp":"1781988796","type":"buy"},{"tradeID":"160050","total":"299.04994","date":"2026-06-20 22:38:09","rate":"2990499.4","amount":"0.0001","timestamp":"1781995089","type":"buy"},{"tradeID":"160051","total":"299.04994","date":"2026-06-20 23:00:46","rate":"2990499.4","amount":"0.0001","timestamp":"1781996446","type":"buy"},{"tradeID":"160052","total":"299.04994","date":"2026-06-20 23:00:46","rate":"2990499.4","amount":"0.0001","timestamp":"1781996446","type":"buy"},{"tradeID":"160053","total":"299.04994","date":"2026-06-20 23:02:21","rate":"2990499.4","amount":"0.0001","timestamp":"1781996541","type":"buy"},{"tradeID":"160054","total":"299.04994","date":"2026-06-20 23:12:36","rate":"2990499.4","amount":"0.0001","timestamp":"1781997156","type":"buy"},{"tradeID":"160055","total":"299.04994","date":"2026-06-20 23:31:46","rate":"2990499.4","amount":"0.0001","timestamp":"1781998306","type":"buy"},{"tradeID":"160056","total":"299.04994","date":"2026-06-20 23:31:46","rate":"2990499.4","amount":"0.0001","timestamp":"1781998306","type":"buy"},{"tradeID":"160057","total":"299.64566","date":"2026-06-21 03:34:30","rate":"2996456.6","amount":"0.0001","timestamp":"1782012870","type":"buy"},{"tradeID":"160058","total":"599.29132","date":"2026-06-21 03:37:50","rate":"2996456.6","amount":"0.0002","timestamp":"1782013070","type":"buy"},{"tradeID":"160059","total":"298.64232","date":"2026-06-21 06:07:53","rate":"2986423.2","amount":"0.0001","timestamp":"1782022073","type":"buy"},{"tradeID":"160060","total":"594.39516","date":"2026-06-21 06:15:20","rate":"2971975.8","amount":"0.0002","timestamp":"1782022520","type":"sell"},{"tradeID":"160061","total":"889.34502","date":"2026-06-21 09:43:36","rate":"2964483.4","amount":"0.0003","timestamp":"1782035016","type":"sell"},{"tradeID":"160062","total":"297.04123","date":"2026-06-21 10:12:30","rate":"2970412.3","amount":"0.0001","timestamp":"1782036750","type":"sell"},{"tradeID":"160063","total":"298.2002","date":"2026-06-21 12:19:50","rate":"2982002","amount":"0.0001","timestamp":"1782044390","type":"buy"},{"tradeID":"160064","total":"887.55198","date":"2026-06-21 14:42:50","rate":"2958506.6","amount":"0.0003","timestamp":"1782052970","type":"sell"},{"tradeID":"160065","total":"296.43997","date":"2026-06-21 17:11:22","rate":"2964399.7","amount":"0.0001","timestamp":"1782061882","type":"sell"},{"tradeID":"160066","total":"296.43997","date":"2026-06-21 17:11:22","rate":"2964399.7","amount":"0.0001","timestamp":"1782061882","type":"sell"},{"tradeID":"160067","total":"297.52648","date":"2026-06-21 20:06:56","rate":"2975264.8","amount":"0.0001","timestamp":"1782072416","type":"sell"},{"tradeID":"160068","total":"294.66487","date":"2026-06-21 20:49:03","rate":"2946648.7","amount":"0.0001","timestamp":"1782074943","type":"sell"},{"tradeID":"160069","total":"890.35059","date":"2026-06-21 22:07:00","rate":"2967835.3","amount":"0.0003","timestamp":"1782079620","type":"buy"},{"tradeID":"160070","total":"589.31786","date":"2026-06-21 23:10:38","rate":"2946589.3","amount":"0.0002","timestamp":"1782083438","type":"sell"},{"tradeID":"160071","total":"300.57832","date":"2026-06-22 02:42:33","rate":"3005783.2","amount":"0.0001","timestamp":"1782096153","type":"buy"},{"tradeID":"160072","total":"296.60011","date":"2026-06-22 08:11:47","rate":"2966001.1","amount":"0.0001","timestamp":"1782115907","type":"sell"},{"tradeID":"160073","total":"604.56432","date":"2026-06-22 12:36:40","rate":"3022821.6","amount":"0.0002","timestamp":"1782131800","type":"buy"},{"tradeID":"160074","total":"603.97064","date":"2026-06-22 15:07:24","rate":"3019853.2","amount":"0.0002","timestamp":"1782140844","type":"buy"},{"tradeID":"160075","total":"594.3042","date":"2026-06-22 22:59:19","rate":"2971521","amount":"0.0002","timestamp":"1782169159","type":"buy"},{"tradeID":"160076","total":"297.50504","date":"2026-06-22 23:19:16","rate":"2975050.4","amount":"0.0001","timestamp":"1782170356","type":"buy"}]}