{"elapsed":"10ms","result":"true","data":[{"tradeID":"1598844","total":"254.0924","date":"2026-06-20 07:11:00","rate":"63523.1","amount":"0.004","timestamp":"1781939460","type":"buy"},{"tradeID":"1598845","total":"127.0462","date":"2026-06-20 07:11:00","rate":"63523.1","amount":"0.002","timestamp":"1781939460","type":"buy"},{"tradeID":"1598846","total":"82.58003","date":"2026-06-20 07:11:00","rate":"63523.1","amount":"0.0013","timestamp":"1781939460","type":"buy"},{"tradeID":"1598847","total":"44.46617","date":"2026-06-20 07:11:00","rate":"63523.1","amount":"0.0007","timestamp":"1781939460","type":"buy"},{"tradeID":"1598848","total":"44.46617","date":"2026-06-20 07:11:00","rate":"63523.1","amount":"0.0007","timestamp":"1781939460","type":"buy"},{"tradeID":"1598849","total":"19.05693","date":"2026-06-20 07:11:00","rate":"63523.1","amount":"0.0003","timestamp":"1781939460","type":"buy"},{"tradeID":"1598850","total":"57.17079","date":"2026-06-20 07:11:00","rate":"63523.1","amount":"0.0009","timestamp":"1781939460","type":"buy"},{"tradeID":"1598851","total":"254.0924","date":"2026-06-20 07:13:55","rate":"63523.1","amount":"0.004","timestamp":"1781939635","type":"buy"},{"tradeID":"1598852","total":"127.0462","date":"2026-06-20 07:13:55","rate":"63523.1","amount":"0.002","timestamp":"1781939635","type":"buy"},{"tradeID":"1598853","total":"3176.155","date":"2026-06-20 07:13:55","rate":"63523.1","amount":"0.05","timestamp":"1781939635","type":"buy"},{"tradeID":"1598854","total":"1270.462","date":"2026-06-20 07:13:55","rate":"63523.1","amount":"0.02","timestamp":"1781939635","type":"buy"},{"tradeID":"1598855","total":"19.05693","date":"2026-06-20 07:13:55","rate":"63523.1","amount":"0.0003","timestamp":"1781939635","type":"buy"},{"tradeID":"1598856","total":"6.35231","date":"2026-06-20 07:13:55","rate":"63523.1","amount":"0.0001","timestamp":"1781939635","type":"buy"},{"tradeID":"1598857","total":"25.40924","date":"2026-06-20 07:13:55","rate":"63523.1","amount":"0.0004","timestamp":"1781939635","type":"buy"},{"tradeID":"1598858","total":"50.81848","date":"2026-06-20 07:13:55","rate":"63523.1","amount":"0.0008","timestamp":"1781939635","type":"buy"},{"tradeID":"1598859","total":"19.08969","date":"2026-06-20 07:13:55","rate":"63632.3","amount":"0.0003","timestamp":"1781939635","type":"buy"},{"tradeID":"1598860","total":"6.36537","date":"2026-06-20 07:29:13","rate":"63653.7","amount":"0.0001","timestamp":"1781940553","type":"sell"},{"tradeID":"1598861","total":"6.36725","date":"2026-06-20 07:37:16","rate":"63672.5","amount":"0.0001","timestamp":"1781941036","type":"sell"},{"tradeID":"1598862","total":"12.7065","date":"2026-06-20 08:04:24","rate":"63532.5","amount":"0.0002","timestamp":"1781942664","type":"buy"},{"tradeID":"1598863","total":"12.65798","date":"2026-06-20 13:24:14","rate":"63289.9","amount":"0.0002","timestamp":"1781961854","type":"sell"},{"tradeID":"1598864","total":"12.64126","date":"2026-06-20 14:08:18","rate":"63206.3","amount":"0.0002","timestamp":"1781964498","type":"sell"},{"tradeID":"1598865","total":"12.67024","date":"2026-06-20 14:44:38","rate":"63351.2","amount":"0.0002","timestamp":"1781966678","type":"buy"},{"tradeID":"1598866","total":"12.77156","date":"2026-06-20 14:46:35","rate":"63857.8","amount":"0.0002","timestamp":"1781966795","type":"buy"},{"tradeID":"1598867","total":"12.79104","date":"2026-06-20 14:46:35","rate":"63955.2","amount":"0.0002","timestamp":"1781966795","type":"buy"},{"tradeID":"1598868","total":"19.20384","date":"2026-06-20 14:46:35","rate":"64012.8","amount":"0.0003","timestamp":"1781966795","type":"buy"},{"tradeID":"1598869","total":"12.78012","date":"2026-06-20 14:46:49","rate":"63900.6","amount":"0.0002","timestamp":"1781966809","type":"sell"},{"tradeID":"1598870","total":"19.19667","date":"2026-06-20 15:18:19","rate":"63988.9","amount":"0.0003","timestamp":"1781968699","type":"buy"},{"tradeID":"1598871","total":"19.19856","date":"2026-06-20 15:18:19","rate":"63995.2","amount":"0.0003","timestamp":"1781968699","type":"buy"},{"tradeID":"1598872","total":"31.9976","date":"2026-06-20 15:18:19","rate":"63995.2","amount":"0.0005","timestamp":"1781968699","type":"buy"},{"tradeID":"1598873","total":"147.18896","date":"2026-06-20 15:18:19","rate":"63995.2","amount":"0.0023","timestamp":"1781968699","type":"buy"},{"tradeID":"1598874","total":"127.9904","date":"2026-06-20 15:18:19","rate":"63995.2","amount":"0.002","timestamp":"1781968699","type":"buy"},{"tradeID":"1598875","total":"25.59808","date":"2026-06-20 15:18:19","rate":"63995.2","amount":"0.0004","timestamp":"1781968699","type":"buy"},{"tradeID":"1598876","total":"44.79664","date":"2026-06-20 15:18:19","rate":"63995.2","amount":"0.0007","timestamp":"1781968699","type":"buy"},{"tradeID":"1598877","total":"12.79904","date":"2026-06-20 15:18:19","rate":"63995.2","amount":"0.0002","timestamp":"1781968699","type":"buy"},{"tradeID":"1598878","total":"63.9952","date":"2026-06-20 15:18:20","rate":"63995.2","amount":"0.001","timestamp":"1781968700","type":"buy"},{"tradeID":"1598879","total":"166.38752","date":"2026-06-20 15:18:20","rate":"63995.2","amount":"0.0026","timestamp":"1781968700","type":"buy"},{"tradeID":"1598880","total":"83.30634","date":"2026-06-20 15:18:20","rate":"64081.8","amount":"0.0013","timestamp":"1781968700","type":"buy"},{"tradeID":"1598881","total":"147.39964","date":"2026-06-20 15:18:20","rate":"64086.8","amount":"0.0023","timestamp":"1781968700","type":"buy"},{"tradeID":"1598882","total":"6.41246","date":"2026-06-20 15:20:45","rate":"64124.6","amount":"0.0001","timestamp":"1781968845","type":"buy"},{"tradeID":"1598883","total":"6.41246","date":"2026-06-20 15:20:45","rate":"64124.6","amount":"0.0001","timestamp":"1781968845","type":"buy"},{"tradeID":"1598884","total":"6.41653","date":"2026-06-20 15:21:22","rate":"64165.3","amount":"0.0001","timestamp":"1781968882","type":"sell"},{"tradeID":"1598885","total":"12.7557","date":"2026-06-20 17:35:13","rate":"63778.5","amount":"0.0002","timestamp":"1781976913","type":"sell"},{"tradeID":"1598886","total":"82.76866","date":"2026-06-20 17:35:14","rate":"63668.2","amount":"0.0013","timestamp":"1781976914","type":"sell"},{"tradeID":"1598887","total":"248.27985","date":"2026-06-20 17:35:14","rate":"63661.5","amount":"0.0039","timestamp":"1781976914","type":"sell"},{"tradeID":"1598888","total":"165.5199","date":"2026-06-20 17:35:14","rate":"63661.5","amount":"0.0026","timestamp":"1781976914","type":"sell"},{"tradeID":"1598889","total":"159.15375","date":"2026-06-20 17:35:14","rate":"63661.5","amount":"0.0025","timestamp":"1781976914","type":"sell"},{"tradeID":"1598890","total":"82.74591","date":"2026-06-20 17:35:14","rate":"63650.7","amount":"0.0013","timestamp":"1781976914","type":"sell"},{"tradeID":"1598891","total":"12.72886","date":"2026-06-20 17:35:14","rate":"63644.3","amount":"0.0002","timestamp":"1781976914","type":"sell"},{"tradeID":"1598892","total":"128.519","date":"2026-06-21 03:50:40","rate":"64259.5","amount":"0.002","timestamp":"1782013840","type":"sell"},{"tradeID":"1598893","total":"199.12757","date":"2026-06-21 04:17:40","rate":"64234.7","amount":"0.0031","timestamp":"1782015460","type":"sell"},{"tradeID":"1598894","total":"12.8029","date":"2026-06-21 08:32:57","rate":"64014.5","amount":"0.0002","timestamp":"1782030777","type":"buy"},{"tradeID":"1598895","total":"38.4102","date":"2026-06-21 08:32:57","rate":"64017","amount":"0.0006","timestamp":"1782030777","type":"buy"},{"tradeID":"1598896","total":"12.8316","date":"2026-06-21 17:51:44","rate":"64158","amount":"0.0002","timestamp":"1782064304","type":"buy"},{"tradeID":"1598897","total":"378.5322","date":"2026-06-21 17:51:44","rate":"64158","amount":"0.0059","timestamp":"1782064304","type":"sell"},{"tradeID":"1598898","total":"1668.108","date":"2026-06-21 17:51:44","rate":"64158","amount":"0.026","timestamp":"1782064304","type":"sell"},{"tradeID":"1598899","total":"127.0466","date":"2026-06-21 22:45:38","rate":"63523.3","amount":"0.002","timestamp":"1782081938","type":"sell"},{"tradeID":"1598900","total":"6.33867","date":"2026-06-21 23:34:47","rate":"63386.7","amount":"0.0001","timestamp":"1782084887","type":"sell"},{"tradeID":"1598901","total":"6.33867","date":"2026-06-21 23:34:47","rate":"63386.7","amount":"0.0001","timestamp":"1782084887","type":"sell"},{"tradeID":"1598902","total":"6.43314","date":"2026-06-22 01:23:44","rate":"64331.4","amount":"0.0001","timestamp":"1782091424","type":"buy"},{"tradeID":"1598903","total":"6.43314","date":"2026-06-22 01:23:44","rate":"64331.4","amount":"0.0001","timestamp":"1782091424","type":"buy"},{"tradeID":"1598904","total":"6.41749","date":"2026-06-22 01:24:27","rate":"64174.9","amount":"0.0001","timestamp":"1782091467","type":"buy"},{"tradeID":"1598905","total":"6.41749","date":"2026-06-22 01:24:27","rate":"64174.9","amount":"0.0001","timestamp":"1782091467","type":"buy"},{"tradeID":"1598906","total":"6.45765","date":"2026-06-22 01:26:16","rate":"64576.5","amount":"0.0001","timestamp":"1782091576","type":"buy"},{"tradeID":"1598907","total":"6.46155","date":"2026-06-22 01:26:16","rate":"64615.5","amount":"0.0001","timestamp":"1782091576","type":"buy"},{"tradeID":"1598908","total":"12.84354","date":"2026-06-22 06:10:28","rate":"64217.7","amount":"0.0002","timestamp":"1782108628","type":"sell"},{"tradeID":"1598909","total":"6.45511","date":"2026-06-22 11:50:20","rate":"64551.1","amount":"0.0001","timestamp":"1782129020","type":"buy"},{"tradeID":"1598910","total":"6.45511","date":"2026-06-22 11:50:20","rate":"64551.1","amount":"0.0001","timestamp":"1782129020","type":"buy"},{"tradeID":"1598911","total":"12.93842","date":"2026-06-22 12:24:42","rate":"64692.1","amount":"0.0002","timestamp":"1782131082","type":"buy"},{"tradeID":"1598912","total":"6.49241","date":"2026-06-22 12:40:26","rate":"64924.1","amount":"0.0001","timestamp":"1782132026","type":"buy"},{"tradeID":"1598913","total":"6.49241","date":"2026-06-22 12:40:26","rate":"64924.1","amount":"0.0001","timestamp":"1782132026","type":"buy"},{"tradeID":"1598914","total":"6.49672","date":"2026-06-22 12:41:20","rate":"64967.2","amount":"0.0001","timestamp":"1782132080","type":"sell"},{"tradeID":"1598915","total":"1214.64354","date":"2026-06-22 12:41:20","rate":"64954.2","amount":"0.0187","timestamp":"1782132080","type":"sell"},{"tradeID":"1598916","total":"1039.16","date":"2026-06-22 12:41:20","rate":"64947.5","amount":"0.016","timestamp":"1782132080","type":"sell"},{"tradeID":"1598917","total":"298.49308","date":"2026-06-22 12:41:20","rate":"64889.8","amount":"0.0046","timestamp":"1782132080","type":"sell"},{"tradeID":"1598918","total":"13.0583","date":"2026-06-22 13:46:47","rate":"65291.5","amount":"0.0002","timestamp":"1782136007","type":"buy"},{"tradeID":"1598919","total":"6.53247","date":"2026-06-22 13:47:14","rate":"65324.7","amount":"0.0001","timestamp":"1782136034","type":"sell"},{"tradeID":"1598920","total":"58.0707","date":"2026-06-22 16:27:29","rate":"64523","amount":"0.0009","timestamp":"1782145649","type":"sell"},{"tradeID":"1598921","total":"12.90252","date":"2026-06-22 17:22:25","rate":"64512.6","amount":"0.0002","timestamp":"1782148945","type":"sell"},{"tradeID":"1598922","total":"128.3366","date":"2026-06-22 19:29:27","rate":"64168.3","amount":"0.002","timestamp":"1782156567","type":"sell"},{"tradeID":"1598923","total":"2732.91575","date":"2026-06-22 22:07:58","rate":"64303.9","amount":"0.0425","timestamp":"1782166078","type":"buy"}]}