{"elapsed":"16ms","result":"true","data":[{"tradeID":"1608982","total":"719.79336","date":"2026-11-12 12:08:57","rate":"72706.4","amount":"0.0099","timestamp":"1794485337","type":"sell"},{"tradeID":"1608983","total":"65.475","date":"2026-11-12 13:08:32","rate":"72750","amount":"0.0009","timestamp":"1794488912","type":"sell"},{"tradeID":"1608984","total":"7.275","date":"2026-11-12 13:08:32","rate":"72750","amount":"0.0001","timestamp":"1794488912","type":"sell"},{"tradeID":"1608985","total":"21.825","date":"2026-11-12 13:09:49","rate":"72750","amount":"0.0003","timestamp":"1794488989","type":"sell"},{"tradeID":"1608986","total":"14.52546","date":"2026-11-12 13:09:49","rate":"72627.3","amount":"0.0002","timestamp":"1794488989","type":"sell"},{"tradeID":"1608987","total":"21.71145","date":"2026-11-12 13:09:53","rate":"72371.5","amount":"0.0003","timestamp":"1794488993","type":"sell"},{"tradeID":"1608988","total":"972.75424","date":"2026-11-12 13:15:14","rate":"72593.6","amount":"0.0134","timestamp":"1794489314","type":"buy"},{"tradeID":"1608989","total":"348.42432","date":"2026-11-12 13:54:12","rate":"72588.4","amount":"0.0048","timestamp":"1794491652","type":"buy"},{"tradeID":"1608990","total":"7.23869","date":"2026-11-12 14:01:37","rate":"72386.9","amount":"0.0001","timestamp":"1794492097","type":"sell"},{"tradeID":"1608991","total":"195.44652","date":"2026-11-12 14:10:37","rate":"72387.6","amount":"0.0027","timestamp":"1794492637","type":"buy"},{"tradeID":"1608992","total":"499.19361","date":"2026-11-12 14:10:58","rate":"72346.9","amount":"0.0069","timestamp":"1794492658","type":"sell"},{"tradeID":"1608993","total":"144.7076","date":"2026-11-12 14:10:59","rate":"72353.8","amount":"0.002","timestamp":"1794492659","type":"buy"},{"tradeID":"1608994","total":"43.41228","date":"2026-11-12 14:10:59","rate":"72353.8","amount":"0.0006","timestamp":"1794492659","type":"buy"},{"tradeID":"1608995","total":"43.40652","date":"2026-11-12 14:11:02","rate":"72344.2","amount":"0.0006","timestamp":"1794492662","type":"buy"},{"tradeID":"1608996","total":"144.6884","date":"2026-11-12 14:11:03","rate":"72344.2","amount":"0.002","timestamp":"1794492663","type":"buy"},{"tradeID":"1608997","total":"122.98514","date":"2026-11-12 14:11:07","rate":"72344.2","amount":"0.0017","timestamp":"1794492667","type":"buy"},{"tradeID":"1608998","total":"101.19074","date":"2026-11-12 14:11:46","rate":"72279.1","amount":"0.0014","timestamp":"1794492706","type":"buy"},{"tradeID":"1608999","total":"7.22791","date":"2026-11-12 14:12:07","rate":"72279.1","amount":"0.0001","timestamp":"1794492727","type":"buy"},{"tradeID":"1609000","total":"86.91828","date":"2026-11-12 14:13:10","rate":"72431.9","amount":"0.0012","timestamp":"1794492790","type":"buy"},{"tradeID":"1609001","total":"43.45596","date":"2026-11-12 14:14:10","rate":"72426.6","amount":"0.0006","timestamp":"1794492850","type":"buy"},{"tradeID":"1609002","total":"144.864","date":"2026-11-12 14:14:58","rate":"72432","amount":"0.002","timestamp":"1794492898","type":"buy"},{"tradeID":"1609003","total":"159.3504","date":"2026-11-12 14:14:58","rate":"72432","amount":"0.0022","timestamp":"1794492898","type":"buy"},{"tradeID":"1609004","total":"7.24292","date":"2026-11-12 14:15:20","rate":"72429.2","amount":"0.0001","timestamp":"1794492920","type":"buy"},{"tradeID":"1609005","total":"7.24291","date":"2026-11-12 14:15:34","rate":"72429.1","amount":"0.0001","timestamp":"1794492934","type":"buy"},{"tradeID":"1609006","total":"7.24291","date":"2026-11-12 14:15:56","rate":"72429.1","amount":"0.0001","timestamp":"1794492956","type":"buy"},{"tradeID":"1609007","total":"21.70446","date":"2026-11-12 14:16:39","rate":"72348.2","amount":"0.0003","timestamp":"1794492999","type":"sell"},{"tradeID":"1609008","total":"21.70446","date":"2026-11-12 14:16:46","rate":"72348.2","amount":"0.0003","timestamp":"1794493006","type":"sell"},{"tradeID":"1609009","total":"7.23212","date":"2026-11-12 14:17:45","rate":"72321.2","amount":"0.0001","timestamp":"1794493065","type":"buy"},{"tradeID":"1609010","total":"7.21516","date":"2026-11-12 14:20:40","rate":"72151.6","amount":"0.0001","timestamp":"1794493240","type":"sell"},{"tradeID":"1609011","total":"7.21516","date":"2026-11-12 14:20:40","rate":"72151.6","amount":"0.0001","timestamp":"1794493240","type":"sell"},{"tradeID":"1609012","total":"194.46426","date":"2026-11-12 14:21:56","rate":"72023.8","amount":"0.0027","timestamp":"1794493316","type":"buy"},{"tradeID":"1609013","total":"7.18936","date":"2026-11-12 14:29:10","rate":"71893.6","amount":"0.0001","timestamp":"1794493750","type":"sell"},{"tradeID":"1609014","total":"7.18936","date":"2026-11-12 14:29:10","rate":"71893.6","amount":"0.0001","timestamp":"1794493750","type":"sell"},{"tradeID":"1609015","total":"143.6144","date":"2026-11-12 14:29:10","rate":"71807.2","amount":"0.002","timestamp":"1794493750","type":"buy"},{"tradeID":"1609016","total":"143.65","date":"2026-11-12 14:29:10","rate":"71825","amount":"0.002","timestamp":"1794493750","type":"buy"},{"tradeID":"1609017","total":"57.46","date":"2026-11-12 14:29:11","rate":"71825","amount":"0.0008","timestamp":"1794493751","type":"buy"},{"tradeID":"1609018","total":"86.19012","date":"2026-11-12 14:29:11","rate":"71825.1","amount":"0.0012","timestamp":"1794493751","type":"buy"},{"tradeID":"1609019","total":"64.66878","date":"2026-11-12 14:44:16","rate":"71854.2","amount":"0.0009","timestamp":"1794494656","type":"buy"},{"tradeID":"1609020","total":"50.05","date":"2026-11-12 14:54:42","rate":"71500","amount":"0.0007","timestamp":"1794495282","type":"sell"},{"tradeID":"1609021","total":"28.6","date":"2026-11-12 14:54:42","rate":"71500","amount":"0.0004","timestamp":"1794495282","type":"sell"},{"tradeID":"1609022","total":"14.2876","date":"2026-11-12 14:54:42","rate":"71438","amount":"0.0002","timestamp":"1794495282","type":"sell"},{"tradeID":"1609023","total":"178.595","date":"2026-11-12 14:54:42","rate":"71438","amount":"0.0025","timestamp":"1794495282","type":"sell"},{"tradeID":"1609024","total":"193.11993","date":"2026-11-12 14:55:23","rate":"71525.9","amount":"0.0027","timestamp":"1794495323","type":"buy"},{"tradeID":"1609025","total":"200.27252","date":"2026-11-12 14:55:23","rate":"71525.9","amount":"0.0028","timestamp":"1794495323","type":"buy"},{"tradeID":"1609026","total":"35.76515","date":"2026-11-12 14:55:23","rate":"71530.3","amount":"0.0005","timestamp":"1794495323","type":"buy"},{"tradeID":"1609027","total":"314.71396","date":"2026-11-12 14:55:23","rate":"71525.9","amount":"0.0044","timestamp":"1794495323","type":"buy"},{"tradeID":"1609028","total":"164.51969","date":"2026-11-12 14:55:23","rate":"71530.3","amount":"0.0023","timestamp":"1794495323","type":"buy"},{"tradeID":"1609029","total":"193.13181","date":"2026-11-12 14:55:23","rate":"71530.3","amount":"0.0027","timestamp":"1794495323","type":"buy"},{"tradeID":"1609030","total":"193.15125","date":"2026-11-12 14:55:23","rate":"71537.5","amount":"0.0027","timestamp":"1794495323","type":"buy"},{"tradeID":"1609031","total":"21.47394","date":"2026-11-12 14:55:23","rate":"71579.8","amount":"0.0003","timestamp":"1794495323","type":"buy"},{"tradeID":"1609032","total":"193.1391","date":"2026-11-12 14:55:23","rate":"71533","amount":"0.0027","timestamp":"1794495323","type":"buy"},{"tradeID":"1609033","total":"7.15798","date":"2026-11-12 14:55:23","rate":"71579.8","amount":"0.0001","timestamp":"1794495323","type":"buy"},{"tradeID":"1609034","total":"7.14544","date":"2026-11-12 15:03:04","rate":"71454.4","amount":"0.0001","timestamp":"1794495784","type":"sell"},{"tradeID":"1609035","total":"149.84865","date":"2026-11-12 15:03:34","rate":"71356.5","amount":"0.0021","timestamp":"1794495814","type":"buy"},{"tradeID":"1609036","total":"149.84865","date":"2026-11-12 15:03:34","rate":"71356.5","amount":"0.0021","timestamp":"1794495814","type":"buy"},{"tradeID":"1609037","total":"178.63075","date":"2026-11-12 15:04:24","rate":"71452.3","amount":"0.0025","timestamp":"1794495864","type":"buy"},{"tradeID":"1609038","total":"42.90582","date":"2026-11-12 15:05:07","rate":"71509.7","amount":"0.0006","timestamp":"1794495907","type":"buy"},{"tradeID":"1609039","total":"14.29882","date":"2026-11-12 15:10:07","rate":"71494.1","amount":"0.0002","timestamp":"1794496207","type":"buy"},{"tradeID":"1609040","total":"5186.14579","date":"2026-11-12 16:20:23","rate":"71929.9","amount":"0.0721","timestamp":"1794500423","type":"buy"},{"tradeID":"1609041","total":"4885.50685","date":"2026-11-12 16:20:23","rate":"71951.5","amount":"0.0679","timestamp":"1794500423","type":"buy"},{"tradeID":"1609042","total":"14.33804","date":"2026-11-12 16:27:20","rate":"71690.2","amount":"0.0002","timestamp":"1794500840","type":"sell"},{"tradeID":"1609043","total":"9231.7689","date":"2026-11-12 17:17:25","rate":"71564.1","amount":"0.129","timestamp":"1794503845","type":"sell"},{"tradeID":"1609044","total":"572.5128","date":"2026-11-12 17:17:25","rate":"71564.1","amount":"0.008","timestamp":"1794503845","type":"buy"},{"tradeID":"1609045","total":"7.15641","date":"2026-11-12 17:17:25","rate":"71564.1","amount":"0.0001","timestamp":"1794503845","type":"buy"},{"tradeID":"1609046","total":"7.15641","date":"2026-11-12 17:17:25","rate":"71564.1","amount":"0.0001","timestamp":"1794503845","type":"buy"},{"tradeID":"1609047","total":"7.15641","date":"2026-11-12 17:17:25","rate":"71564.1","amount":"0.0001","timestamp":"1794503845","type":"buy"},{"tradeID":"1609048","total":"71.5641","date":"2026-11-12 17:17:25","rate":"71564.1","amount":"0.001","timestamp":"1794503845","type":"buy"},{"tradeID":"1609049","total":"50.09487","date":"2026-11-12 17:17:25","rate":"71564.1","amount":"0.0007","timestamp":"1794503845","type":"buy"},{"tradeID":"1609050","total":"50.09487","date":"2026-11-12 17:17:25","rate":"71564.1","amount":"0.0007","timestamp":"1794503845","type":"buy"},{"tradeID":"1609051","total":"7.15641","date":"2026-11-12 17:17:25","rate":"71564.1","amount":"0.0001","timestamp":"1794503845","type":"buy"},{"tradeID":"1609052","total":"626.12682","date":"2026-11-12 17:33:13","rate":"71968.6","amount":"0.0087","timestamp":"1794504793","type":"sell"},{"tradeID":"1609053","total":"626.20251","date":"2026-11-12 18:13:47","rate":"71977.3","amount":"0.0087","timestamp":"1794507227","type":"buy"},{"tradeID":"1609054","total":"7.15129","date":"2026-11-12 20:52:32","rate":"71512.9","amount":"0.0001","timestamp":"1794516752","type":"buy"},{"tradeID":"1609055","total":"114.5208","date":"2026-11-12 20:52:58","rate":"71575.5","amount":"0.0016","timestamp":"1794516778","type":"sell"},{"tradeID":"1609056","total":"450.92565","date":"2026-11-12 20:52:58","rate":"71575.5","amount":"0.0063","timestamp":"1794516778","type":"sell"},{"tradeID":"1609057","total":"114.5208","date":"2026-11-12 20:52:58","rate":"71575.5","amount":"0.0016","timestamp":"1794516778","type":"sell"},{"tradeID":"1609058","total":"114.46816","date":"2026-11-12 21:15:33","rate":"71542.6","amount":"0.0016","timestamp":"1794518133","type":"buy"},{"tradeID":"1609059","total":"7.13436","date":"2026-11-12 22:51:26","rate":"71343.6","amount":"0.0001","timestamp":"1794523886","type":"sell"},{"tradeID":"1609060","total":"7.13436","date":"2026-11-12 22:51:26","rate":"71343.6","amount":"0.0001","timestamp":"1794523886","type":"sell"},{"tradeID":"1609061","total":"21.36861","date":"2026-11-12 23:23:26","rate":"71228.7","amount":"0.0003","timestamp":"1794525806","type":"buy"}]}