{"elapsed":"7ms","result":"true","data":[{"tradeID":"1602994","total":"6.27259","date":"2026-08-03 09:21:23","rate":"62725.9","amount":"0.0001","timestamp":"1785748883","type":"sell"},{"tradeID":"1602995","total":"12.54508","date":"2026-08-03 09:21:23","rate":"62725.4","amount":"0.0002","timestamp":"1785748883","type":"sell"},{"tradeID":"1602996","total":"6.26877","date":"2026-08-03 09:21:23","rate":"62687.7","amount":"0.0001","timestamp":"1785748883","type":"sell"},{"tradeID":"1602997","total":"6.26114","date":"2026-08-03 09:21:23","rate":"62611.4","amount":"0.0001","timestamp":"1785748883","type":"sell"},{"tradeID":"1602998","total":"6.37109","date":"2026-08-03 14:28:40","rate":"63710.9","amount":"0.0001","timestamp":"1785767320","type":"buy"},{"tradeID":"1602999","total":"12.74344","date":"2026-08-03 14:28:40","rate":"63717.2","amount":"0.0002","timestamp":"1785767320","type":"buy"},{"tradeID":"1603000","total":"12.79888","date":"2026-08-04 04:39:24","rate":"63994.4","amount":"0.0002","timestamp":"1785818364","type":"buy"},{"tradeID":"1603001","total":"6.36163","date":"2026-08-04 07:22:21","rate":"63616.3","amount":"0.0001","timestamp":"1785828141","type":"buy"},{"tradeID":"1603002","total":"139.96972","date":"2026-08-04 07:22:21","rate":"63622.6","amount":"0.0022","timestamp":"1785828141","type":"buy"},{"tradeID":"1603003","total":"6.361","date":"2026-08-04 07:22:22","rate":"63610","amount":"0.0001","timestamp":"1785828142","type":"buy"},{"tradeID":"1603004","total":"12.73156","date":"2026-08-04 07:22:22","rate":"63657.8","amount":"0.0002","timestamp":"1785828142","type":"buy"},{"tradeID":"1603005","total":"6.36578","date":"2026-08-04 07:22:32","rate":"63657.8","amount":"0.0001","timestamp":"1785828152","type":"buy"},{"tradeID":"1603006","total":"6.36578","date":"2026-08-04 07:22:32","rate":"63657.8","amount":"0.0001","timestamp":"1785828152","type":"buy"},{"tradeID":"1603007","total":"133.68138","date":"2026-08-04 07:22:32","rate":"63657.8","amount":"0.0021","timestamp":"1785828152","type":"buy"},{"tradeID":"1603008","total":"146.41294","date":"2026-08-04 07:23:34","rate":"63657.8","amount":"0.0023","timestamp":"1785828214","type":"buy"},{"tradeID":"1603009","total":"146.41294","date":"2026-08-04 07:24:12","rate":"63657.8","amount":"0.0023","timestamp":"1785828252","type":"buy"},{"tradeID":"1603010","total":"146.41294","date":"2026-08-04 07:24:13","rate":"63657.8","amount":"0.0023","timestamp":"1785828253","type":"buy"},{"tradeID":"1603011","total":"146.41294","date":"2026-08-04 07:24:13","rate":"63657.8","amount":"0.0023","timestamp":"1785828253","type":"buy"},{"tradeID":"1603012","total":"146.41294","date":"2026-08-04 07:24:13","rate":"63657.8","amount":"0.0023","timestamp":"1785828253","type":"buy"},{"tradeID":"1603013","total":"19.09734","date":"2026-08-04 07:24:50","rate":"63657.8","amount":"0.0003","timestamp":"1785828290","type":"buy"},{"tradeID":"1603014","total":"146.36809","date":"2026-08-04 09:17:50","rate":"63638.3","amount":"0.0023","timestamp":"1785835070","type":"buy"},{"tradeID":"1603015","total":"146.36809","date":"2026-08-04 09:17:50","rate":"63638.3","amount":"0.0023","timestamp":"1785835070","type":"buy"},{"tradeID":"1603016","total":"38.18298","date":"2026-08-04 09:17:50","rate":"63638.3","amount":"0.0006","timestamp":"1785835070","type":"buy"},{"tradeID":"1603017","total":"6.36909","date":"2026-08-04 13:56:45","rate":"63690.9","amount":"0.0001","timestamp":"1785851805","type":"sell"},{"tradeID":"1603018","total":"6.3633","date":"2026-08-04 13:56:45","rate":"63633","amount":"0.0001","timestamp":"1785851805","type":"sell"},{"tradeID":"1603019","total":"146.51437","date":"2026-08-04 14:00:35","rate":"63701.9","amount":"0.0023","timestamp":"1785852035","type":"buy"},{"tradeID":"1603020","total":"146.51437","date":"2026-08-04 14:00:36","rate":"63701.9","amount":"0.0023","timestamp":"1785852036","type":"buy"},{"tradeID":"1603021","total":"6.41335","date":"2026-08-04 15:02:49","rate":"64133.5","amount":"0.0001","timestamp":"1785855769","type":"buy"},{"tradeID":"1603022","total":"6.41335","date":"2026-08-04 15:02:49","rate":"64133.5","amount":"0.0001","timestamp":"1785855769","type":"buy"},{"tradeID":"1603023","total":"6.40222","date":"2026-08-04 16:28:54","rate":"64022.2","amount":"0.0001","timestamp":"1785860934","type":"sell"},{"tradeID":"1603024","total":"185.66322","date":"2026-08-04 16:28:54","rate":"64021.8","amount":"0.0029","timestamp":"1785860934","type":"sell"},{"tradeID":"1603025","total":"6.42026","date":"2026-08-05 09:48:51","rate":"64202.6","amount":"0.0001","timestamp":"1785923331","type":"buy"},{"tradeID":"1603026","total":"1035.25254","date":"2026-08-05 09:48:51","rate":"64301.4","amount":"0.0161","timestamp":"1785923331","type":"buy"},{"tradeID":"1603027","total":"19.29207","date":"2026-08-05 09:48:51","rate":"64306.9","amount":"0.0003","timestamp":"1785923331","type":"buy"},{"tradeID":"1603028","total":"1234.92672","date":"2026-08-05 09:48:51","rate":"64319.1","amount":"0.0192","timestamp":"1785923331","type":"buy"},{"tradeID":"1603029","total":"6.44281","date":"2026-08-05 12:19:17","rate":"64428.1","amount":"0.0001","timestamp":"1785932357","type":"buy"},{"tradeID":"1603030","total":"6.4539","date":"2026-08-05 12:21:18","rate":"64539","amount":"0.0001","timestamp":"1785932478","type":"buy"},{"tradeID":"1603031","total":"6.4539","date":"2026-08-05 12:21:18","rate":"64539","amount":"0.0001","timestamp":"1785932478","type":"buy"},{"tradeID":"1603032","total":"6.43471","date":"2026-08-05 14:30:22","rate":"64347.1","amount":"0.0001","timestamp":"1785940222","type":"sell"},{"tradeID":"1603033","total":"12.86684","date":"2026-08-05 14:30:22","rate":"64334.2","amount":"0.0002","timestamp":"1785940222","type":"sell"},{"tradeID":"1603034","total":"6.4714","date":"2026-08-05 18:03:44","rate":"64714","amount":"0.0001","timestamp":"1785953024","type":"sell"},{"tradeID":"1603035","total":"19.41228","date":"2026-08-05 18:03:44","rate":"64707.6","amount":"0.0003","timestamp":"1785953024","type":"sell"},{"tradeID":"1603036","total":"239.26161","date":"2026-08-05 18:03:44","rate":"64665.3","amount":"0.0037","timestamp":"1785953024","type":"sell"},{"tradeID":"1603037","total":"194.1357","date":"2026-08-05 18:56:32","rate":"64711.9","amount":"0.003","timestamp":"1785956192","type":"sell"},{"tradeID":"1603038","total":"641.50416","date":"2026-08-05 19:13:16","rate":"64798.4","amount":"0.0099","timestamp":"1785957196","type":"sell"},{"tradeID":"1603039","total":"12.97288","date":"2026-08-05 19:51:59","rate":"64864.4","amount":"0.0002","timestamp":"1785959519","type":"buy"},{"tradeID":"1603040","total":"19.38525","date":"2026-08-05 21:53:33","rate":"64617.5","amount":"0.0003","timestamp":"1785966813","type":"sell"},{"tradeID":"1603041","total":"109.82153","date":"2026-08-05 21:53:33","rate":"64600.9","amount":"0.0017","timestamp":"1785966813","type":"sell"},{"tradeID":"1603042","total":"6.49044","date":"2026-08-06 15:07:21","rate":"64904.4","amount":"0.0001","timestamp":"1786028841","type":"buy"},{"tradeID":"1603043","total":"6.4669","date":"2026-08-06 17:35:33","rate":"64669","amount":"0.0001","timestamp":"1786037733","type":"buy"},{"tradeID":"1603044","total":"12.9413","date":"2026-08-06 17:35:33","rate":"64706.5","amount":"0.0002","timestamp":"1786037733","type":"buy"},{"tradeID":"1603045","total":"6.5058","date":"2026-08-07 11:29:07","rate":"65058","amount":"0.0001","timestamp":"1786102147","type":"sell"},{"tradeID":"1603046","total":"6.50225","date":"2026-08-07 11:30:16","rate":"65022.5","amount":"0.0001","timestamp":"1786102216","type":"sell"},{"tradeID":"1603047","total":"6.50252","date":"2026-08-07 11:39:50","rate":"65025.2","amount":"0.0001","timestamp":"1786102790","type":"sell"},{"tradeID":"1603048","total":"6.51668","date":"2026-08-07 14:40:35","rate":"65166.8","amount":"0.0001","timestamp":"1786113635","type":"buy"},{"tradeID":"1603049","total":"6.51733","date":"2026-08-07 14:40:35","rate":"65173.3","amount":"0.0001","timestamp":"1786113635","type":"buy"},{"tradeID":"1603050","total":"6.51668","date":"2026-08-07 14:40:35","rate":"65166.8","amount":"0.0001","timestamp":"1786113635","type":"buy"},{"tradeID":"1603051","total":"6.49674","date":"2026-08-07 16:57:20","rate":"64967.4","amount":"0.0001","timestamp":"1786121840","type":"buy"},{"tradeID":"1603052","total":"487.46325","date":"2026-08-07 16:57:20","rate":"64995.1","amount":"0.0075","timestamp":"1786121840","type":"buy"},{"tradeID":"1603053","total":"1046.55957","date":"2026-08-07 16:57:20","rate":"65003.7","amount":"0.0161","timestamp":"1786121840","type":"buy"},{"tradeID":"1603054","total":"383.81447","date":"2026-08-07 16:57:20","rate":"65053.3","amount":"0.0059","timestamp":"1786121840","type":"buy"},{"tradeID":"1603055","total":"6.48419","date":"2026-08-07 17:05:33","rate":"64841.9","amount":"0.0001","timestamp":"1786122333","type":"buy"},{"tradeID":"1603056","total":"1044.27659","date":"2026-08-07 17:05:33","rate":"64861.9","amount":"0.0161","timestamp":"1786122333","type":"buy"},{"tradeID":"1603057","total":"6.47251","date":"2026-08-07 17:13:01","rate":"64725.1","amount":"0.0001","timestamp":"1786122781","type":"sell"},{"tradeID":"1603058","total":"3236.205","date":"2026-08-07 17:13:01","rate":"64724.1","amount":"0.05","timestamp":"1786122781","type":"sell"},{"tradeID":"1603059","total":"6.48798","date":"2026-08-07 17:14:56","rate":"64879.8","amount":"0.0001","timestamp":"1786122896","type":"buy"},{"tradeID":"1603060","total":"6.48992","date":"2026-08-07 17:14:56","rate":"64899.2","amount":"0.0001","timestamp":"1786122896","type":"buy"},{"tradeID":"1603061","total":"6.48992","date":"2026-08-07 17:14:56","rate":"64899.2","amount":"0.0001","timestamp":"1786122896","type":"buy"},{"tradeID":"1603062","total":"6.47214","date":"2026-08-07 17:18:33","rate":"64721.4","amount":"0.0001","timestamp":"1786123113","type":"sell"},{"tradeID":"1603063","total":"4854.0375","date":"2026-08-07 17:18:33","rate":"64720.5","amount":"0.075","timestamp":"1786123113","type":"sell"},{"tradeID":"1603064","total":"6.47149","date":"2026-08-07 17:21:59","rate":"64714.9","amount":"0.0001","timestamp":"1786123319","type":"sell"},{"tradeID":"1603065","total":"1196.9426","date":"2026-08-07 17:21:59","rate":"64699.6","amount":"0.0185","timestamp":"1786123319","type":"sell"},{"tradeID":"1603066","total":"1196.70395","date":"2026-08-07 17:22:27","rate":"64686.7","amount":"0.0185","timestamp":"1786123347","type":"sell"},{"tradeID":"1603067","total":"6.46806","date":"2026-08-07 17:28:49","rate":"64680.6","amount":"0.0001","timestamp":"1786123729","type":"sell"},{"tradeID":"1603068","total":"1195.581","date":"2026-08-07 17:28:49","rate":"64626","amount":"0.0185","timestamp":"1786123729","type":"sell"},{"tradeID":"1603069","total":"6.46195","date":"2026-08-07 17:31:26","rate":"64619.5","amount":"0.0001","timestamp":"1786123886","type":"sell"},{"tradeID":"1603070","total":"1789.66376","date":"2026-08-07 17:31:26","rate":"64608.8","amount":"0.0277","timestamp":"1786123886","type":"sell"},{"tradeID":"1603071","total":"1194.56535","date":"2026-08-07 17:32:15","rate":"64571.1","amount":"0.0185","timestamp":"1786123935","type":"sell"},{"tradeID":"1603072","total":"6.5136","date":"2026-08-07 21:30:10","rate":"65136","amount":"0.0001","timestamp":"1786138210","type":"buy"},{"tradeID":"1603073","total":"6.49277","date":"2026-08-07 22:34:29","rate":"64927.7","amount":"0.0001","timestamp":"1786142069","type":"buy"}]}