{"elapsed":"8ms","result":"true","data":[{"tradeID":"6691960","total":"12.4584","date":"2026-08-07 14:54:09","rate":"0.0358","amount":"348","timestamp":"1786114449","type":"sell"},{"tradeID":"6691961","total":"12.50816","date":"2026-08-07 14:58:28","rate":"0.03584","amount":"349","timestamp":"1786114708","type":"buy"},{"tradeID":"6691962","total":"34.84919","date":"2026-08-07 15:09:49","rate":"0.03589","amount":"971","timestamp":"1786115389","type":"buy"},{"tradeID":"6691963","total":"18.98581","date":"2026-08-07 15:09:49","rate":"0.03589","amount":"529","timestamp":"1786115389","type":"buy"},{"tradeID":"6691964","total":"34.368","date":"2026-08-07 15:15:33","rate":"0.0358","amount":"960","timestamp":"1786115733","type":"sell"},{"tradeID":"6691965","total":"19.332","date":"2026-08-07 15:15:33","rate":"0.0358","amount":"540","timestamp":"1786115733","type":"sell"},{"tradeID":"6691966","total":"34.1174","date":"2026-08-07 15:18:54","rate":"0.0358","amount":"953","timestamp":"1786115934","type":"sell"},{"tradeID":"6691967","total":"19.5826","date":"2026-08-07 15:18:54","rate":"0.0358","amount":"547","timestamp":"1786115934","type":"sell"},{"tradeID":"6691968","total":"34.03114","date":"2026-08-07 15:22:15","rate":"0.03586","amount":"949","timestamp":"1786116135","type":"buy"},{"tradeID":"6691969","total":"11.4752","date":"2026-08-07 15:32:03","rate":"0.03586","amount":"320","timestamp":"1786116723","type":"sell"},{"tradeID":"6691970","total":"33.98978","date":"2026-08-07 15:32:12","rate":"0.03593","amount":"946","timestamp":"1786116732","type":"buy"},{"tradeID":"6691971","total":"19.90522","date":"2026-08-07 15:32:12","rate":"0.03593","amount":"554","timestamp":"1786116732","type":"buy"},{"tradeID":"6691972","total":"14.48004","date":"2026-08-07 15:41:52","rate":"0.03602","amount":"402","timestamp":"1786117312","type":"buy"},{"tradeID":"6691973","total":"33.02046","date":"2026-08-07 15:50:55","rate":"0.03597","amount":"918","timestamp":"1786117855","type":"sell"},{"tradeID":"6691974","total":"20.93454","date":"2026-08-07 15:50:55","rate":"0.03597","amount":"582","timestamp":"1786117855","type":"sell"},{"tradeID":"6691975","total":"12.51408","date":"2026-08-07 15:50:55","rate":"0.03596","amount":"348","timestamp":"1786117855","type":"sell"},{"tradeID":"6691976","total":"32.96615","date":"2026-08-07 16:01:00","rate":"0.03595","amount":"917","timestamp":"1786118460","type":"buy"},{"tradeID":"6691977","total":"20.95885","date":"2026-08-07 16:01:00","rate":"0.03595","amount":"583","timestamp":"1786118460","type":"buy"},{"tradeID":"6691978","total":"12.0073","date":"2026-08-07 16:01:00","rate":"0.03595","amount":"334","timestamp":"1786118460","type":"buy"},{"tradeID":"6691979","total":"0.46735","date":"2026-08-07 16:01:00","rate":"0.03595","amount":"13","timestamp":"1786118460","type":"buy"},{"tradeID":"6691980","total":"32.4988","date":"2026-08-07 16:01:00","rate":"0.03595","amount":"904","timestamp":"1786118460","type":"buy"},{"tradeID":"6691981","total":"12.47465","date":"2026-08-07 16:13:21","rate":"0.03595","amount":"347","timestamp":"1786119201","type":"sell"},{"tradeID":"6691982","total":"32.8126","date":"2026-08-07 16:17:10","rate":"0.0359","amount":"914","timestamp":"1786119430","type":"sell"},{"tradeID":"6691983","total":"32.46198","date":"2026-08-07 16:20:16","rate":"0.03583","amount":"906","timestamp":"1786119616","type":"sell"},{"tradeID":"6691984","total":"21.28302","date":"2026-08-07 16:20:16","rate":"0.03583","amount":"594","timestamp":"1786119616","type":"sell"},{"tradeID":"6691985","total":"30.24255","date":"2026-08-07 16:25:58","rate":"0.03579","amount":"845","timestamp":"1786119958","type":"buy"},{"tradeID":"6691986","total":"22.22559","date":"2026-08-07 16:25:58","rate":"0.03579","amount":"621","timestamp":"1786119958","type":"buy"},{"tradeID":"6691987","total":"22.26138","date":"2026-08-07 16:25:58","rate":"0.03579","amount":"622","timestamp":"1786119958","type":"buy"},{"tradeID":"6691988","total":"31.88008","date":"2026-08-07 16:54:46","rate":"0.03574","amount":"892","timestamp":"1786121686","type":"sell"},{"tradeID":"6691989","total":"16.929","date":"2026-08-07 16:59:57","rate":"0.03564","amount":"475","timestamp":"1786121997","type":"sell"},{"tradeID":"6691990","total":"8.01675","date":"2026-08-07 16:59:57","rate":"0.03563","amount":"225","timestamp":"1786121997","type":"sell"},{"tradeID":"6691991","total":"34.35984","date":"2026-08-07 17:10:18","rate":"0.03568","amount":"963","timestamp":"1786122618","type":"sell"},{"tradeID":"6691992","total":"16.28748","date":"2026-08-07 17:13:19","rate":"0.03564","amount":"457","timestamp":"1786122799","type":"sell"},{"tradeID":"6691993","total":"12.45232","date":"2026-08-07 17:16:31","rate":"0.03568","amount":"349","timestamp":"1786122991","type":"buy"},{"tradeID":"6691994","total":"33.63504","date":"2026-08-07 17:32:51","rate":"0.03548","amount":"948","timestamp":"1786123971","type":"sell"},{"tradeID":"6691995","total":"19.58496","date":"2026-08-07 17:32:51","rate":"0.03548","amount":"552","timestamp":"1786123971","type":"sell"},{"tradeID":"6691996","total":"13.46208","date":"2026-08-07 17:35:13","rate":"0.03552","amount":"379","timestamp":"1786124113","type":"buy"},{"tradeID":"6691997","total":"5.00832","date":"2026-08-07 17:36:38","rate":"0.03552","amount":"141","timestamp":"1786124198","type":"buy"},{"tradeID":"6691998","total":"34.1184","date":"2026-08-07 17:37:46","rate":"0.03554","amount":"960","timestamp":"1786124266","type":"buy"},{"tradeID":"6691999","total":"34.1184","date":"2026-08-07 17:37:46","rate":"0.03554","amount":"960","timestamp":"1786124266","type":"buy"},{"tradeID":"6692000","total":"13.54074","date":"2026-08-07 17:37:46","rate":"0.03554","amount":"381","timestamp":"1786124266","type":"buy"},{"tradeID":"6692001","total":"34.45764","date":"2026-08-07 17:43:52","rate":"0.03556","amount":"969","timestamp":"1786124632","type":"sell"},{"tradeID":"6692002","total":"18.88236","date":"2026-08-07 17:43:52","rate":"0.03556","amount":"531","timestamp":"1786124632","type":"sell"},{"tradeID":"6692003","total":"34.12122","date":"2026-08-07 17:46:50","rate":"0.03558","amount":"959","timestamp":"1786124810","type":"buy"},{"tradeID":"6692004","total":"6.79578","date":"2026-08-07 17:46:50","rate":"0.03558","amount":"191","timestamp":"1786124810","type":"buy"},{"tradeID":"6692005","total":"34.44144","date":"2026-08-07 17:48:16","rate":"0.03558","amount":"968","timestamp":"1786124896","type":"sell"},{"tradeID":"6692006","total":"18.92856","date":"2026-08-07 17:48:16","rate":"0.03558","amount":"532","timestamp":"1786124896","type":"sell"},{"tradeID":"6692007","total":"20.447","date":"2026-08-07 17:57:06","rate":"0.03556","amount":"575","timestamp":"1786125426","type":"buy"},{"tradeID":"6692008","total":"20.51136","date":"2026-08-07 17:58:30","rate":"0.03561","amount":"576","timestamp":"1786125510","type":"buy"},{"tradeID":"6692009","total":"34.2116","date":"2026-08-07 18:02:06","rate":"0.0356","amount":"961","timestamp":"1786125726","type":"buy"},{"tradeID":"6692010","total":"12.43944","date":"2026-08-07 18:42:17","rate":"0.03544","amount":"351","timestamp":"1786128137","type":"sell"},{"tradeID":"6692011","total":"32.21496","date":"2026-08-07 19:03:11","rate":"0.03544","amount":"909","timestamp":"1786129391","type":"sell"},{"tradeID":"6692012","total":"32.49968","date":"2026-08-07 19:10:29","rate":"0.03548","amount":"916","timestamp":"1786129829","type":"buy"},{"tradeID":"6692013","total":"21.42992","date":"2026-08-07 19:10:29","rate":"0.03548","amount":"604","timestamp":"1786129829","type":"buy"},{"tradeID":"6692014","total":"32.41958","date":"2026-08-07 19:10:43","rate":"0.03547","amount":"914","timestamp":"1786129843","type":"sell"},{"tradeID":"6692015","total":"20.78542","date":"2026-08-07 19:10:43","rate":"0.03547","amount":"586","timestamp":"1786129843","type":"sell"},{"tradeID":"6692016","total":"26.9876","date":"2026-08-07 19:12:25","rate":"0.03551","amount":"760","timestamp":"1786129945","type":"buy"},{"tradeID":"6692017","total":"27.03833","date":"2026-08-07 19:14:58","rate":"0.03553","amount":"761","timestamp":"1786130098","type":"buy"},{"tradeID":"6692018","total":"32.66","date":"2026-08-07 19:34:08","rate":"0.0355","amount":"920","timestamp":"1786131248","type":"sell"},{"tradeID":"6692019","total":"32.15315","date":"2026-08-07 19:43:07","rate":"0.03545","amount":"907","timestamp":"1786131787","type":"sell"},{"tradeID":"6692020","total":"4.963","date":"2026-08-07 19:43:07","rate":"0.03545","amount":"140","timestamp":"1786131787","type":"sell"},{"tradeID":"6692021","total":"27.18248","date":"2026-08-07 19:43:07","rate":"0.03544","amount":"767","timestamp":"1786131787","type":"sell"},{"tradeID":"6692022","total":"12.47488","date":"2026-08-07 19:48:28","rate":"0.03544","amount":"352","timestamp":"1786132108","type":"buy"},{"tradeID":"6692023","total":"31.9759","date":"2026-08-07 19:48:28","rate":"0.03545","amount":"902","timestamp":"1786132108","type":"buy"},{"tradeID":"6692024","total":"31.78968","date":"2026-08-07 20:17:30","rate":"0.03544","amount":"897","timestamp":"1786133850","type":"sell"},{"tradeID":"6692025","total":"21.37032","date":"2026-08-07 20:17:30","rate":"0.03544","amount":"603","timestamp":"1786133850","type":"sell"},{"tradeID":"6692026","total":"30.94","date":"2026-08-07 21:00:20","rate":"0.03536","amount":"875","timestamp":"1786136420","type":"buy"},{"tradeID":"6692027","total":"31.0812","date":"2026-08-07 21:04:31","rate":"0.0354","amount":"878","timestamp":"1786136671","type":"buy"},{"tradeID":"6692028","total":"30.92112","date":"2026-08-07 21:16:30","rate":"0.03546","amount":"872","timestamp":"1786137390","type":"sell"},{"tradeID":"6692029","total":"22.26888","date":"2026-08-07 21:16:30","rate":"0.03546","amount":"628","timestamp":"1786137390","type":"sell"},{"tradeID":"6692030","total":"28.97356","date":"2026-08-07 21:53:27","rate":"0.03542","amount":"818","timestamp":"1786139607","type":"buy"},{"tradeID":"6692031","total":"28.70129","date":"2026-08-07 21:58:34","rate":"0.03539","amount":"811","timestamp":"1786139914","type":"sell"},{"tradeID":"6692032","total":"28.59201","date":"2026-08-07 22:01:16","rate":"0.03543","amount":"807","timestamp":"1786140076","type":"buy"},{"tradeID":"6692033","total":"28.59201","date":"2026-08-07 22:01:16","rate":"0.03543","amount":"807","timestamp":"1786140076","type":"buy"},{"tradeID":"6692034","total":"19.91166","date":"2026-08-07 22:01:16","rate":"0.03543","amount":"562","timestamp":"1786140076","type":"buy"},{"tradeID":"6692035","total":"53.145","date":"2026-08-07 22:01:16","rate":"0.03543","amount":"1500","timestamp":"1786140076","type":"buy"},{"tradeID":"6692036","total":"26.10592","date":"2026-08-07 22:12:18","rate":"0.03547","amount":"736","timestamp":"1786140738","type":"sell"},{"tradeID":"6692037","total":"26.10592","date":"2026-08-07 22:12:18","rate":"0.03547","amount":"736","timestamp":"1786140738","type":"sell"},{"tradeID":"6692038","total":"0.99316","date":"2026-08-07 22:12:18","rate":"0.03547","amount":"28","timestamp":"1786140738","type":"sell"},{"tradeID":"6692039","total":"19.96961","date":"2026-08-07 22:20:32","rate":"0.03547","amount":"563","timestamp":"1786141232","type":"buy"}]}