{"elapsed":"9ms","result":"true","data":[{"tradeID":"6649839","total":"69.39","date":"2026-06-22 19:21:51","rate":"0.04626","amount":"1500","timestamp":"1782156111","type":"sell"},{"tradeID":"6649840","total":"69.345","date":"2026-06-22 19:24:13","rate":"0.04623","amount":"1500","timestamp":"1782156253","type":"buy"},{"tradeID":"6649841","total":"54.5514","date":"2026-06-22 19:24:13","rate":"0.04623","amount":"1180","timestamp":"1782156253","type":"buy"},{"tradeID":"6649842","total":"123.8964","date":"2026-06-22 19:24:13","rate":"0.04623","amount":"2680","timestamp":"1782156253","type":"buy"},{"tradeID":"6649843","total":"123.8964","date":"2026-06-22 19:24:13","rate":"0.04623","amount":"2680","timestamp":"1782156253","type":"buy"},{"tradeID":"6649844","total":"1124.94567","date":"2026-06-22 19:27:03","rate":"0.04611","amount":"24397","timestamp":"1782156423","type":"buy"},{"tradeID":"6649845","total":"13.3893","date":"2026-06-22 19:27:03","rate":"0.04617","amount":"290","timestamp":"1782156423","type":"buy"},{"tradeID":"6649846","total":"36.4822","date":"2026-06-22 19:27:03","rate":"0.04618","amount":"790","timestamp":"1782156423","type":"buy"},{"tradeID":"6649847","total":"69.36","date":"2026-06-22 19:34:19","rate":"0.04624","amount":"1500","timestamp":"1782156859","type":"sell"},{"tradeID":"6649848","total":"231.25","date":"2026-06-22 19:40:28","rate":"0.04625","amount":"5000","timestamp":"1782157228","type":"sell"},{"tradeID":"6649849","total":"69.345","date":"2026-06-22 19:40:54","rate":"0.04623","amount":"1500","timestamp":"1782157254","type":"sell"},{"tradeID":"6649850","total":"69.315","date":"2026-06-22 19:44:34","rate":"0.04621","amount":"1500","timestamp":"1782157474","type":"sell"},{"tradeID":"6649851","total":"69.18","date":"2026-06-22 19:46:01","rate":"0.04612","amount":"1500","timestamp":"1782157561","type":"buy"},{"tradeID":"6649852","total":"19.00144","date":"2026-06-22 19:46:01","rate":"0.04612","amount":"412","timestamp":"1782157561","type":"buy"},{"tradeID":"6649853","total":"69.27","date":"2026-06-22 19:46:16","rate":"0.04618","amount":"1500","timestamp":"1782157576","type":"sell"},{"tradeID":"6649854","total":"69.3","date":"2026-06-22 19:47:14","rate":"0.0462","amount":"1500","timestamp":"1782157634","type":"sell"},{"tradeID":"6649855","total":"69.3","date":"2026-06-22 19:47:59","rate":"0.0462","amount":"1500","timestamp":"1782157679","type":"buy"},{"tradeID":"6649856","total":"69.27","date":"2026-06-22 19:48:26","rate":"0.04618","amount":"1500","timestamp":"1782157706","type":"sell"},{"tradeID":"6649857","total":"69.27","date":"2026-06-22 19:50:00","rate":"0.04618","amount":"1500","timestamp":"1782157800","type":"buy"},{"tradeID":"6649858","total":"69.48","date":"2026-06-22 19:56:36","rate":"0.04632","amount":"1500","timestamp":"1782158196","type":"sell"},{"tradeID":"6649859","total":"69.45","date":"2026-06-22 19:56:54","rate":"0.0463","amount":"1500","timestamp":"1782158214","type":"sell"},{"tradeID":"6649860","total":"69.435","date":"2026-06-22 19:58:01","rate":"0.04629","amount":"1500","timestamp":"1782158281","type":"sell"},{"tradeID":"6649861","total":"69.465","date":"2026-06-22 19:58:13","rate":"0.04631","amount":"1500","timestamp":"1782158293","type":"buy"},{"tradeID":"6649862","total":"0.97251","date":"2026-06-22 19:58:36","rate":"0.04631","amount":"21","timestamp":"1782158316","type":"sell"},{"tradeID":"6649863","total":"69.51","date":"2026-06-22 19:59:59","rate":"0.04634","amount":"1500","timestamp":"1782158399","type":"sell"},{"tradeID":"6649864","total":"69.525","date":"2026-06-22 20:02:29","rate":"0.04635","amount":"1500","timestamp":"1782158549","type":"buy"},{"tradeID":"6649865","total":"69.615","date":"2026-06-22 20:03:45","rate":"0.04641","amount":"1500","timestamp":"1782158625","type":"buy"},{"tradeID":"6649866","total":"69.675","date":"2026-06-22 20:04:54","rate":"0.04645","amount":"1500","timestamp":"1782158694","type":"buy"},{"tradeID":"6649867","total":"69.585","date":"2026-06-22 20:05:33","rate":"0.04639","amount":"1500","timestamp":"1782158733","type":"sell"},{"tradeID":"6649868","total":"69.555","date":"2026-06-22 20:07:34","rate":"0.04637","amount":"1500","timestamp":"1782158854","type":"sell"},{"tradeID":"6649869","total":"69.48","date":"2026-06-22 20:10:23","rate":"0.04632","amount":"1500","timestamp":"1782159023","type":"buy"},{"tradeID":"6649870","total":"69.465","date":"2026-06-22 20:18:52","rate":"0.04631","amount":"1500","timestamp":"1782159532","type":"sell"},{"tradeID":"6649871","total":"69.465","date":"2026-06-22 20:19:15","rate":"0.04631","amount":"1500","timestamp":"1782159555","type":"buy"},{"tradeID":"6649872","total":"14.04176","date":"2026-06-22 20:23:26","rate":"0.04619","amount":"304","timestamp":"1782159806","type":"sell"},{"tradeID":"6649873","total":"46.05143","date":"2026-06-22 20:23:26","rate":"0.04619","amount":"997","timestamp":"1782159806","type":"sell"},{"tradeID":"6649874","total":"5.26566","date":"2026-06-22 20:23:32","rate":"0.04619","amount":"114","timestamp":"1782159812","type":"sell"},{"tradeID":"6649875","total":"3.92615","date":"2026-06-22 20:24:20","rate":"0.04619","amount":"85","timestamp":"1782159860","type":"sell"},{"tradeID":"6649876","total":"69.165","date":"2026-06-22 20:26:01","rate":"0.04611","amount":"1500","timestamp":"1782159961","type":"sell"},{"tradeID":"6649877","total":"5.30035","date":"2026-06-22 20:26:33","rate":"0.04609","amount":"115","timestamp":"1782159993","type":"sell"},{"tradeID":"6649878","total":"63.83465","date":"2026-06-22 20:26:44","rate":"0.04609","amount":"1385","timestamp":"1782160004","type":"sell"},{"tradeID":"6649879","total":"65.95792","date":"2026-06-22 20:26:44","rate":"0.04606","amount":"1432","timestamp":"1782160004","type":"sell"},{"tradeID":"6649880","total":"40.35732","date":"2026-06-22 20:27:03","rate":"0.04607","amount":"876","timestamp":"1782160023","type":"sell"},{"tradeID":"6649881","total":"28.74768","date":"2026-06-22 20:27:03","rate":"0.04607","amount":"624","timestamp":"1782160023","type":"sell"},{"tradeID":"6649882","total":"48.14315","date":"2026-06-22 20:27:59","rate":"0.04607","amount":"1045","timestamp":"1782160079","type":"sell"},{"tradeID":"6649883","total":"20.96185","date":"2026-06-22 20:27:59","rate":"0.04607","amount":"455","timestamp":"1782160079","type":"sell"},{"tradeID":"6649884","total":"50.06976","date":"2026-06-22 20:36:54","rate":"0.04602","amount":"1088","timestamp":"1782160614","type":"sell"},{"tradeID":"6649885","total":"69.09","date":"2026-06-22 20:37:25","rate":"0.04606","amount":"1500","timestamp":"1782160645","type":"buy"},{"tradeID":"6649886","total":"23.99726","date":"2026-06-22 20:37:25","rate":"0.04606","amount":"521","timestamp":"1782160645","type":"buy"},{"tradeID":"6649887","total":"24.04332","date":"2026-06-22 20:37:25","rate":"0.04606","amount":"522","timestamp":"1782160645","type":"buy"},{"tradeID":"6649888","total":"69.195","date":"2026-06-22 20:42:50","rate":"0.04613","amount":"1500","timestamp":"1782160970","type":"sell"},{"tradeID":"6649889","total":"69.075","date":"2026-06-22 20:46:34","rate":"0.04605","amount":"1500","timestamp":"1782161194","type":"sell"},{"tradeID":"6649890","total":"25.87448","date":"2026-06-22 20:46:34","rate":"0.04604","amount":"562","timestamp":"1782161194","type":"sell"},{"tradeID":"6649891","total":"14.5089","date":"2026-06-22 20:51:31","rate":"0.04606","amount":"315","timestamp":"1782161491","type":"sell"},{"tradeID":"6649892","total":"68.985","date":"2026-06-22 20:53:31","rate":"0.04599","amount":"1500","timestamp":"1782161611","type":"sell"},{"tradeID":"6649893","total":"18.412","date":"2026-06-22 20:56:20","rate":"0.04603","amount":"400","timestamp":"1782161780","type":"buy"},{"tradeID":"6649894","total":"18.428","date":"2026-06-22 20:58:35","rate":"0.04607","amount":"400","timestamp":"1782161915","type":"buy"},{"tradeID":"6649895","total":"68.97","date":"2026-06-22 21:09:13","rate":"0.04598","amount":"1500","timestamp":"1782162553","type":"buy"},{"tradeID":"6649896","total":"12.46848","date":"2026-06-22 21:39:32","rate":"0.04584","amount":"272","timestamp":"1782164372","type":"sell"},{"tradeID":"6649897","total":"68.715","date":"2026-06-22 21:39:32","rate":"0.04581","amount":"1500","timestamp":"1782164372","type":"sell"},{"tradeID":"6649898","total":"7.3184","date":"2026-06-22 21:39:32","rate":"0.04574","amount":"160","timestamp":"1782164372","type":"sell"},{"tradeID":"6649899","total":"2675.43365","date":"2026-06-22 21:39:32","rate":"0.04573","amount":"58505","timestamp":"1782164372","type":"sell"},{"tradeID":"6649900","total":"549.03438","date":"2026-06-22 21:39:32","rate":"0.04573","amount":"12006","timestamp":"1782164372","type":"sell"},{"tradeID":"6649901","total":"2057.85","date":"2026-06-22 21:39:32","rate":"0.04573","amount":"45000","timestamp":"1782164372","type":"sell"},{"tradeID":"6649902","total":"19.8969","date":"2026-06-22 21:39:32","rate":"0.04574","amount":"435","timestamp":"1782164372","type":"sell"},{"tradeID":"6649903","total":"12.444","date":"2026-06-22 21:39:32","rate":"0.04575","amount":"272","timestamp":"1782164372","type":"sell"},{"tradeID":"6649904","total":"106.02532","date":"2026-06-22 21:39:32","rate":"0.04574","amount":"2318","timestamp":"1782164372","type":"buy"},{"tradeID":"6649905","total":"68.79","date":"2026-06-22 21:40:48","rate":"0.04586","amount":"1500","timestamp":"1782164448","type":"sell"},{"tradeID":"6649906","total":"68.79","date":"2026-06-22 21:41:06","rate":"0.04586","amount":"1500","timestamp":"1782164466","type":"sell"},{"tradeID":"6649907","total":"68.85","date":"2026-06-22 21:44:12","rate":"0.0459","amount":"1500","timestamp":"1782164652","type":"buy"},{"tradeID":"6649908","total":"40.392","date":"2026-06-22 21:44:12","rate":"0.0459","amount":"880","timestamp":"1782164652","type":"buy"},{"tradeID":"6649909","total":"109.242","date":"2026-06-22 21:44:12","rate":"0.0459","amount":"2380","timestamp":"1782164652","type":"buy"},{"tradeID":"6649910","total":"68.58","date":"2026-06-22 21:53:46","rate":"0.04572","amount":"1500","timestamp":"1782165226","type":"sell"},{"tradeID":"6649911","total":"121.79808","date":"2026-06-22 21:53:46","rate":"0.04572","amount":"2664","timestamp":"1782165226","type":"sell"},{"tradeID":"6649912","total":"65.42808","date":"2026-06-22 21:53:46","rate":"0.04569","amount":"1432","timestamp":"1782165226","type":"sell"},{"tradeID":"6649913","total":"56.059","date":"2026-06-22 22:03:00","rate":"0.04595","amount":"1220","timestamp":"1782165780","type":"buy"},{"tradeID":"6649914","total":"12.51472","date":"2026-06-22 22:03:00","rate":"0.04601","amount":"272","timestamp":"1782165780","type":"buy"},{"tradeID":"6649915","total":"68.985","date":"2026-06-22 22:06:36","rate":"0.04599","amount":"1500","timestamp":"1782165996","type":"buy"},{"tradeID":"6649916","total":"3.26529","date":"2026-06-22 22:06:36","rate":"0.04599","amount":"71","timestamp":"1782165996","type":"buy"},{"tradeID":"6649917","total":"68.925","date":"2026-06-22 22:10:50","rate":"0.04595","amount":"1500","timestamp":"1782166250","type":"sell"},{"tradeID":"6649918","total":"12.49024","date":"2026-06-22 22:10:50","rate":"0.04592","amount":"272","timestamp":"1782166250","type":"sell"}]}