{"elapsed":"9ms","result":"true","data":[{"tradeID":"6804549","total":"7.3528","date":"2026-11-12 14:48:07","rate":"0.02828","amount":"260","timestamp":"1794494887","type":"sell"},{"tradeID":"6804550","total":"2.60176","date":"2026-11-12 14:48:07","rate":"0.02828","amount":"92","timestamp":"1794494887","type":"sell"},{"tradeID":"6804551","total":"7.358","date":"2026-11-12 14:48:29","rate":"0.0283","amount":"260","timestamp":"1794494909","type":"buy"},{"tradeID":"6804552","total":"5.094","date":"2026-11-12 14:48:29","rate":"0.0283","amount":"180","timestamp":"1794494909","type":"buy"},{"tradeID":"6804553","total":"7.31416","date":"2026-11-12 14:50:10","rate":"0.02824","amount":"259","timestamp":"1794495010","type":"sell"},{"tradeID":"6804554","total":"7.30898","date":"2026-11-12 14:50:33","rate":"0.02822","amount":"259","timestamp":"1794495033","type":"sell"},{"tradeID":"6804555","total":"12.48208","date":"2026-11-12 14:55:23","rate":"0.02824","amount":"442","timestamp":"1794495323","type":"buy"},{"tradeID":"6804556","total":"15.05725","date":"2026-11-12 14:55:23","rate":"0.02825","amount":"533","timestamp":"1794495323","type":"buy"},{"tradeID":"6804557","total":"0.678","date":"2026-11-12 14:55:23","rate":"0.02825","amount":"24","timestamp":"1794495323","type":"buy"},{"tradeID":"6804558","total":"28.25","date":"2026-11-12 14:55:45","rate":"0.02825","amount":"1000","timestamp":"1794495345","type":"buy"},{"tradeID":"6804559","total":"28.22344","date":"2026-11-12 14:56:15","rate":"0.02828","amount":"998","timestamp":"1794495375","type":"buy"},{"tradeID":"6804560","total":"15.10686","date":"2026-11-12 14:56:43","rate":"0.02829","amount":"534","timestamp":"1794495403","type":"buy"},{"tradeID":"6804561","total":"13.1595","date":"2026-11-12 14:56:43","rate":"0.0283","amount":"465","timestamp":"1794495403","type":"buy"},{"tradeID":"6804562","total":"28.28","date":"2026-11-12 14:57:43","rate":"0.02828","amount":"1000","timestamp":"1794495463","type":"buy"},{"tradeID":"6804563","total":"7.3112","date":"2026-11-12 15:01:28","rate":"0.02812","amount":"260","timestamp":"1794495688","type":"sell"},{"tradeID":"6804564","total":"7.39556","date":"2026-11-12 15:03:44","rate":"0.02812","amount":"263","timestamp":"1794495824","type":"buy"},{"tradeID":"6804565","total":"3.0932","date":"2026-11-12 15:03:44","rate":"0.02812","amount":"110","timestamp":"1794495824","type":"buy"},{"tradeID":"6804566","total":"7.38504","date":"2026-11-12 15:08:23","rate":"0.02808","amount":"263","timestamp":"1794496103","type":"sell"},{"tradeID":"6804567","total":"8.46412","date":"2026-11-12 15:12:21","rate":"0.02812","amount":"301","timestamp":"1794496341","type":"buy"},{"tradeID":"6804568","total":"8.33382","date":"2026-11-12 15:13:07","rate":"0.02806","amount":"297","timestamp":"1794496387","type":"sell"},{"tradeID":"6804569","total":"4.12482","date":"2026-11-12 15:13:07","rate":"0.02806","amount":"147","timestamp":"1794496387","type":"sell"},{"tradeID":"6804570","total":"8.31168","date":"2026-11-12 15:13:19","rate":"0.02808","amount":"296","timestamp":"1794496399","type":"buy"},{"tradeID":"6804571","total":"4.15584","date":"2026-11-12 15:13:19","rate":"0.02808","amount":"148","timestamp":"1794496399","type":"buy"},{"tradeID":"6804572","total":"11.36452","date":"2026-11-12 15:41:25","rate":"0.02813","amount":"404","timestamp":"1794498085","type":"sell"},{"tradeID":"6804573","total":"12.1131","date":"2026-11-12 15:43:57","rate":"0.02817","amount":"430","timestamp":"1794498237","type":"buy"},{"tradeID":"6804574","total":"0.36621","date":"2026-11-12 15:43:57","rate":"0.02817","amount":"13","timestamp":"1794498237","type":"buy"},{"tradeID":"6804575","total":"12.07206","date":"2026-11-12 15:45:17","rate":"0.02814","amount":"429","timestamp":"1794498317","type":"sell"},{"tradeID":"6804576","total":"12.08493","date":"2026-11-12 15:45:26","rate":"0.02817","amount":"429","timestamp":"1794498326","type":"buy"},{"tradeID":"6804577","total":"0.42255","date":"2026-11-12 15:45:26","rate":"0.02817","amount":"15","timestamp":"1794498326","type":"buy"},{"tradeID":"6804578","total":"12.49383","date":"2026-11-12 16:13:26","rate":"0.02859","amount":"437","timestamp":"1794500006","type":"sell"},{"tradeID":"6804579","total":"15.62106","date":"2026-11-12 16:17:58","rate":"0.02861","amount":"546","timestamp":"1794500278","type":"buy"},{"tradeID":"6804580","total":"2.861","date":"2026-11-12 16:17:58","rate":"0.02861","amount":"100","timestamp":"1794500278","type":"buy"},{"tradeID":"6804581","total":"12.4696","date":"2026-11-12 16:23:05","rate":"0.0286","amount":"436","timestamp":"1794500585","type":"sell"},{"tradeID":"6804582","total":"12.46088","date":"2026-11-12 16:34:22","rate":"0.02858","amount":"436","timestamp":"1794501262","type":"buy"},{"tradeID":"6804583","total":"12.47635","date":"2026-11-12 16:35:49","rate":"0.02855","amount":"437","timestamp":"1794501349","type":"sell"},{"tradeID":"6804584","total":"12.44139","date":"2026-11-12 16:38:34","rate":"0.02847","amount":"437","timestamp":"1794501514","type":"buy"},{"tradeID":"6804585","total":"12.42391","date":"2026-11-12 16:41:41","rate":"0.02843","amount":"437","timestamp":"1794501701","type":"sell"},{"tradeID":"6804586","total":"12.43265","date":"2026-11-12 16:47:21","rate":"0.02845","amount":"437","timestamp":"1794502041","type":"buy"},{"tradeID":"6804587","total":"12.48516","date":"2026-11-12 16:55:09","rate":"0.02844","amount":"439","timestamp":"1794502509","type":"sell"},{"tradeID":"6804588","total":"12.48516","date":"2026-11-12 17:05:06","rate":"0.02844","amount":"439","timestamp":"1794503106","type":"buy"},{"tradeID":"6804589","total":"12.44796","date":"2026-11-12 17:05:50","rate":"0.02842","amount":"438","timestamp":"1794503150","type":"sell"},{"tradeID":"6804590","total":"12.45234","date":"2026-11-12 17:09:04","rate":"0.02843","amount":"438","timestamp":"1794503344","type":"buy"},{"tradeID":"6804591","total":"12.5224","date":"2026-11-12 17:12:05","rate":"0.02846","amount":"440","timestamp":"1794503525","type":"sell"},{"tradeID":"6804592","total":"12.50272","date":"2026-11-12 17:14:35","rate":"0.02848","amount":"439","timestamp":"1794503675","type":"buy"},{"tradeID":"6804593","total":"12.41954","date":"2026-11-12 17:16:47","rate":"0.02842","amount":"437","timestamp":"1794503807","type":"sell"},{"tradeID":"6804594","total":"12.44358","date":"2026-11-12 17:19:36","rate":"0.02841","amount":"438","timestamp":"1794503976","type":"buy"},{"tradeID":"6804595","total":"12.50711","date":"2026-11-12 17:30:24","rate":"0.02849","amount":"439","timestamp":"1794504624","type":"sell"},{"tradeID":"6804596","total":"8.45968","date":"2026-11-12 17:33:31","rate":"0.02858","amount":"296","timestamp":"1794504811","type":"sell"},{"tradeID":"6804597","total":"4.02555","date":"2026-11-12 17:35:05","rate":"0.02855","amount":"141","timestamp":"1794504905","type":"sell"},{"tradeID":"6804598","total":"2.76547","date":"2026-11-12 17:40:44","rate":"0.02851","amount":"97","timestamp":"1794505244","type":"buy"},{"tradeID":"6804599","total":"12.47424","date":"2026-11-12 17:45:22","rate":"0.02848","amount":"438","timestamp":"1794505522","type":"buy"},{"tradeID":"6804600","total":"12.50928","date":"2026-11-12 17:47:18","rate":"0.02856","amount":"438","timestamp":"1794505638","type":"buy"},{"tradeID":"6804601","total":"12.5554","date":"2026-11-12 17:56:10","rate":"0.0286","amount":"439","timestamp":"1794506170","type":"sell"},{"tradeID":"6804602","total":"12.4696","date":"2026-11-12 18:05:18","rate":"0.0286","amount":"436","timestamp":"1794506718","type":"buy"},{"tradeID":"6804603","total":"3.62077","date":"2026-11-12 18:16:36","rate":"0.02851","amount":"127","timestamp":"1794507396","type":"buy"},{"tradeID":"6804604","total":"14.255","date":"2026-11-12 18:16:36","rate":"0.02851","amount":"500","timestamp":"1794507396","type":"sell"},{"tradeID":"6804605","total":"14.255","date":"2026-11-12 18:16:36","rate":"0.02851","amount":"500","timestamp":"1794507396","type":"sell"},{"tradeID":"6804606","total":"3.62331","date":"2026-11-12 18:16:43","rate":"0.02853","amount":"127","timestamp":"1794507403","type":"buy"},{"tradeID":"6804607","total":"3.62331","date":"2026-11-12 18:16:47","rate":"0.02853","amount":"127","timestamp":"1794507407","type":"buy"},{"tradeID":"6804608","total":"25.60038","date":"2026-11-12 18:16:47","rate":"0.02854","amount":"897","timestamp":"1794507407","type":"buy"},{"tradeID":"6804609","total":"12.50928","date":"2026-11-12 18:31:12","rate":"0.02856","amount":"438","timestamp":"1794508272","type":"sell"},{"tradeID":"6804610","total":"52.44635","date":"2026-11-12 18:31:17","rate":"0.02855","amount":"1837","timestamp":"1794508277","type":"sell"},{"tradeID":"6804611","total":"11.7546","date":"2026-11-12 18:31:57","rate":"0.0286","amount":"411","timestamp":"1794508317","type":"buy"},{"tradeID":"6804612","total":"0.715","date":"2026-11-12 18:31:57","rate":"0.0286","amount":"25","timestamp":"1794508317","type":"buy"},{"tradeID":"6804613","total":"11.70967","date":"2026-11-12 18:32:11","rate":"0.02863","amount":"409","timestamp":"1794508331","type":"buy"},{"tradeID":"6804614","total":"8.73215","date":"2026-11-12 18:32:11","rate":"0.02863","amount":"305","timestamp":"1794508331","type":"buy"},{"tradeID":"6804615","total":"12.44535","date":"2026-11-12 19:02:13","rate":"0.02861","amount":"435","timestamp":"1794510133","type":"sell"},{"tradeID":"6804616","total":"3.22896","date":"2026-11-12 21:28:02","rate":"0.02883","amount":"112","timestamp":"1794518882","type":"buy"},{"tradeID":"6804617","total":"3.6025","date":"2026-11-12 21:53:28","rate":"0.02882","amount":"125","timestamp":"1794520408","type":"buy"},{"tradeID":"6804618","total":"4.49748","date":"2026-11-12 21:53:28","rate":"0.02883","amount":"156","timestamp":"1794520408","type":"buy"},{"tradeID":"6804619","total":"97.07061","date":"2026-11-12 21:53:28","rate":"0.02883","amount":"3367","timestamp":"1794520408","type":"buy"},{"tradeID":"6804620","total":"3.66268","date":"2026-11-12 21:53:28","rate":"0.02884","amount":"127","timestamp":"1794520408","type":"buy"},{"tradeID":"6804621","total":"15.07548","date":"2026-11-12 22:26:10","rate":"0.02877","amount":"524","timestamp":"1794522370","type":"buy"},{"tradeID":"6804622","total":"15.07548","date":"2026-11-12 22:26:10","rate":"0.02877","amount":"524","timestamp":"1794522370","type":"buy"},{"tradeID":"6804623","total":"12.47316","date":"2026-11-12 22:36:59","rate":"0.02874","amount":"434","timestamp":"1794523019","type":"sell"},{"tradeID":"6804624","total":"12.63881","date":"2026-11-12 22:38:50","rate":"0.02879","amount":"439","timestamp":"1794523130","type":"buy"},{"tradeID":"6804625","total":"12.45308","date":"2026-11-12 23:23:24","rate":"0.02876","amount":"433","timestamp":"1794525804","type":"sell"},{"tradeID":"6804626","total":"3.21776","date":"2026-11-12 23:49:03","rate":"0.02873","amount":"112","timestamp":"1794527343","type":"sell"},{"tradeID":"6804627","total":"12.45741","date":"2026-11-12 23:53:19","rate":"0.02877","amount":"433","timestamp":"1794527599","type":"buy"},{"tradeID":"6804628","total":"3.22896","date":"2026-11-13 00:03:15","rate":"0.02883","amount":"112","timestamp":"1794528195","type":"buy"}]}