{"result":"true","data":[{"tradeID":20748,"date":"2026-11-13 05:12:17","timestamp":1794517937,"type":"sell","rate":0.12639,"amount":356.37,"total":45.0416043},{"tradeID":20749,"date":"2026-11-13 05:12:31","timestamp":1794517951,"type":"buy","rate":0.1266,"amount":70.5,"total":8.9253},{"tradeID":20750,"date":"2026-11-13 05:15:39","timestamp":1794518139,"type":"buy","rate":0.1261,"amount":160.79,"total":20.275619},{"tradeID":20751,"date":"2026-11-13 05:17:22","timestamp":1794518242,"type":"sell","rate":0.12596,"amount":208.04,"total":26.2047184},{"tradeID":20752,"date":"2026-11-13 05:36:15","timestamp":1794519375,"type":"sell","rate":0.12575,"amount":252.18,"total":31.711635},{"tradeID":20753,"date":"2026-11-13 05:39:51","timestamp":1794519591,"type":"buy","rate":0.12559,"amount":115.4,"total":14.493086},{"tradeID":20754,"date":"2026-11-13 05:42:19","timestamp":1794519739,"type":"sell","rate":0.125,"amount":179.47,"total":22.43375},{"tradeID":20755,"date":"2026-11-13 05:44:45","timestamp":1794519885,"type":"sell","rate":0.12494,"amount":106.79,"total":13.3423426},{"tradeID":20756,"date":"2026-11-13 05:51:32","timestamp":1794520292,"type":"sell","rate":0.12462,"amount":852.17,"total":106.1974254},{"tradeID":20757,"date":"2026-11-13 05:55:49","timestamp":1794520549,"type":"buy","rate":0.12445,"amount":135.84,"total":16.905288},{"tradeID":20758,"date":"2026-11-13 05:57:55","timestamp":1794520675,"type":"sell","rate":0.12446,"amount":109.5,"total":13.62837},{"tradeID":20759,"date":"2026-11-13 05:58:26","timestamp":1794520706,"type":"sell","rate":0.12452,"amount":120.44,"total":14.9971888},{"tradeID":20760,"date":"2026-11-13 06:03:46","timestamp":1794521026,"type":"buy","rate":0.12439,"amount":248.71,"total":30.9370369},{"tradeID":20761,"date":"2026-11-13 06:06:19","timestamp":1794521179,"type":"sell","rate":0.12468,"amount":62.4,"total":7.780032},{"tradeID":20762,"date":"2026-11-13 06:07:01","timestamp":1794521221,"type":"buy","rate":0.1245,"amount":104.64,"total":13.02768},{"tradeID":20763,"date":"2026-11-13 06:12:44","timestamp":1794521564,"type":"sell","rate":0.12394,"amount":403.69,"total":50.0333386},{"tradeID":20764,"date":"2026-11-13 06:23:20","timestamp":1794522200,"type":"sell","rate":0.12341,"amount":94.92,"total":11.7140772},{"tradeID":20765,"date":"2026-11-13 06:23:56","timestamp":1794522236,"type":"sell","rate":0.12337,"amount":112.43,"total":13.8704891},{"tradeID":20766,"date":"2026-11-13 06:27:42","timestamp":1794522462,"type":"buy","rate":0.12371,"amount":145.04,"total":17.9428984},{"tradeID":20767,"date":"2026-11-13 06:29:58","timestamp":1794522598,"type":"buy","rate":0.12403,"amount":431.71,"total":53.5449913},{"tradeID":20768,"date":"2026-11-13 06:33:14","timestamp":1794522794,"type":"sell","rate":0.12407,"amount":72.7,"total":9.019889},{"tradeID":20769,"date":"2026-11-13 06:33:47","timestamp":1794522827,"type":"buy","rate":0.12445,"amount":106.94,"total":13.308683},{"tradeID":20770,"date":"2026-11-13 06:37:04","timestamp":1794523024,"type":"buy","rate":0.12438,"amount":207.06,"total":25.7541228},{"tradeID":20771,"date":"2026-11-13 06:40:29","timestamp":1794523229,"type":"sell","rate":0.12465,"amount":130.17,"total":16.2256905},{"tradeID":20772,"date":"2026-11-13 06:41:37","timestamp":1794523297,"type":"sell","rate":0.12474,"amount":432.8,"total":53.987472},{"tradeID":20773,"date":"2026-11-13 06:42:09","timestamp":1794523329,"type":"sell","rate":0.1248,"amount":208.14,"total":25.975872},{"tradeID":20774,"date":"2026-11-13 06:46:15","timestamp":1794523575,"type":"sell","rate":0.12458,"amount":96.38,"total":12.0070204},{"tradeID":20775,"date":"2026-11-13 06:48:46","timestamp":1794523726,"type":"buy","rate":0.12483,"amount":1597.88,"total":199.4633604},{"tradeID":20776,"date":"2026-11-13 06:50:54","timestamp":1794523854,"type":"buy","rate":0.12477,"amount":498.64,"total":62.2153128},{"tradeID":20777,"date":"2026-11-13 06:53:58","timestamp":1794524038,"type":"buy","rate":0.12484,"amount":91.01,"total":11.3616884},{"tradeID":20778,"date":"2026-11-13 07:11:30","timestamp":1794525090,"type":"buy","rate":0.12688,"amount":53.15,"total":6.743672},{"tradeID":20779,"date":"2026-11-13 07:11:37","timestamp":1794525097,"type":"sell","rate":0.12678,"amount":165.81,"total":21.0213918},{"tradeID":20780,"date":"2026-11-13 07:15:24","timestamp":1794525324,"type":"sell","rate":0.12686,"amount":51.4,"total":6.520604},{"tradeID":20781,"date":"2026-11-13 07:20:48","timestamp":1794525648,"type":"buy","rate":0.12662,"amount":41.03,"total":5.1952186},{"tradeID":20782,"date":"2026-11-13 07:21:45","timestamp":1794525705,"type":"buy","rate":0.12658,"amount":88.3,"total":11.177014},{"tradeID":20783,"date":"2026-11-13 07:26:36","timestamp":1794525996,"type":"buy","rate":0.12655,"amount":129.6,"total":16.40088},{"tradeID":20784,"date":"2026-11-13 07:29:49","timestamp":1794526189,"type":"buy","rate":0.12728,"amount":43.91,"total":5.5888648},{"tradeID":20785,"date":"2026-11-13 07:37:10","timestamp":1794526630,"type":"buy","rate":0.12786,"amount":134.66,"total":17.2176276},{"tradeID":20786,"date":"2026-11-13 07:44:09","timestamp":1794527049,"type":"sell","rate":0.12974,"amount":157.22,"total":20.3977228},{"tradeID":20787,"date":"2026-11-13 07:48:33","timestamp":1794527313,"type":"buy","rate":0.12919,"amount":140.1,"total":18.099519},{"tradeID":20788,"date":"2026-11-13 07:53:14","timestamp":1794527594,"type":"sell","rate":0.12898,"amount":367.41,"total":47.3885418},{"tradeID":20789,"date":"2026-11-13 07:59:25","timestamp":1794527965,"type":"buy","rate":0.12998,"amount":116.63,"total":15.1595674},{"tradeID":20790,"date":"2026-11-13 08:00:27","timestamp":1794528027,"type":"buy","rate":0.13061,"amount":272.68,"total":35.6147348},{"tradeID":20791,"date":"2026-11-13 08:01:49","timestamp":1794528109,"type":"sell","rate":0.13072,"amount":153.24,"total":20.0315328},{"tradeID":20792,"date":"2026-11-13 08:09:24","timestamp":1794528564,"type":"buy","rate":0.13214,"amount":271.79,"total":35.9143306},{"tradeID":20793,"date":"2026-11-13 08:10:56","timestamp":1794528656,"type":"sell","rate":0.13159,"amount":333.6,"total":43.898424},{"tradeID":20794,"date":"2026-11-13 08:16:35","timestamp":1794528995,"type":"buy","rate":0.13194,"amount":290.07,"total":38.2718358},{"tradeID":20795,"date":"2026-11-13 08:19:51","timestamp":1794529191,"type":"buy","rate":0.13068,"amount":342.47,"total":44.7539796},{"tradeID":20796,"date":"2026-11-13 08:20:02","timestamp":1794529202,"type":"sell","rate":0.13066,"amount":204.18,"total":26.6781588},{"tradeID":20797,"date":"2026-11-13 08:23:46","timestamp":1794529426,"type":"buy","rate":0.13083,"amount":47.66,"total":6.2353578}],"elapsed":"43.610ms"}