{"result":"true","data":[{"tradeID":1794,"date":"2026-08-25 03:08:04","timestamp":1787641684,"type":"buy","rate":0.60071,"amount":48.77,"total":29.2966267},{"tradeID":1795,"date":"2026-08-25 03:10:45","timestamp":1787641845,"type":"buy","rate":0.60172,"amount":19.31,"total":11.6192132},{"tradeID":1796,"date":"2026-08-25 03:17:03","timestamp":1787642223,"type":"buy","rate":0.59659,"amount":40.74,"total":24.3050766},{"tradeID":1797,"date":"2026-08-25 03:27:21","timestamp":1787642841,"type":"buy","rate":0.59307,"amount":12.66,"total":7.5082662},{"tradeID":1798,"date":"2026-08-25 03:29:37","timestamp":1787642977,"type":"sell","rate":0.59339,"amount":21.37,"total":12.6807443},{"tradeID":1799,"date":"2026-08-25 03:30:16","timestamp":1787643016,"type":"buy","rate":0.59375,"amount":104.27,"total":61.9103125},{"tradeID":1800,"date":"2026-08-25 03:51:52","timestamp":1787644312,"type":"sell","rate":0.58716,"amount":24.54,"total":14.4089064},{"tradeID":1801,"date":"2026-08-25 03:59:47","timestamp":1787644787,"type":"sell","rate":0.5863,"amount":26.63,"total":15.613169},{"tradeID":1802,"date":"2026-08-25 03:59:47","timestamp":1787644787,"type":"sell","rate":0.5863,"amount":26.63,"total":15.613169},{"tradeID":1803,"date":"2026-08-25 04:13:48","timestamp":1787645628,"type":"buy","rate":0.58629,"amount":16.98,"total":9.9552042},{"tradeID":1804,"date":"2026-08-25 04:27:08","timestamp":1787646428,"type":"buy","rate":0.60237,"amount":15.24,"total":9.1801188},{"tradeID":1805,"date":"2026-08-25 04:34:03","timestamp":1787646843,"type":"sell","rate":0.60073,"amount":8,"total":4.80584},{"tradeID":1806,"date":"2026-08-25 04:42:53","timestamp":1787647373,"type":"sell","rate":0.59929,"amount":11.44,"total":6.8558776},{"tradeID":1807,"date":"2026-08-25 04:43:46","timestamp":1787647426,"type":"buy","rate":0.60093,"amount":11.06,"total":6.6462858},{"tradeID":1808,"date":"2026-08-25 04:52:01","timestamp":1787647921,"type":"buy","rate":0.60265,"amount":17.78,"total":10.715117},{"tradeID":1809,"date":"2026-08-25 04:52:02","timestamp":1787647922,"type":"buy","rate":0.60265,"amount":21.69,"total":13.0714785},{"tradeID":1810,"date":"2026-08-25 05:07:34","timestamp":1787648854,"type":"buy","rate":0.60885,"amount":20.38,"total":12.408363},{"tradeID":1811,"date":"2026-08-25 05:07:34","timestamp":1787648854,"type":"buy","rate":0.60885,"amount":20.38,"total":12.408363},{"tradeID":1812,"date":"2026-08-25 05:12:52","timestamp":1787649172,"type":"sell","rate":0.60876,"amount":8.98,"total":5.4666648},{"tradeID":1813,"date":"2026-08-25 05:20:14","timestamp":1787649614,"type":"sell","rate":0.6103,"amount":115.07,"total":70.227221},{"tradeID":1814,"date":"2026-08-25 05:23:25","timestamp":1787649805,"type":"sell","rate":0.61056,"amount":47.51,"total":29.0077056},{"tradeID":1815,"date":"2026-08-25 05:29:31","timestamp":1787650171,"type":"sell","rate":0.60683,"amount":62.66,"total":38.0239678},{"tradeID":1816,"date":"2026-08-25 05:35:44","timestamp":1787650544,"type":"buy","rate":0.61301,"amount":58.63,"total":35.9407763},{"tradeID":1817,"date":"2026-08-25 05:43:32","timestamp":1787651012,"type":"sell","rate":0.61689,"amount":9.73,"total":6.0023397},{"tradeID":1818,"date":"2026-08-25 05:53:39","timestamp":1787651619,"type":"buy","rate":0.61997,"amount":15.86,"total":9.8327242},{"tradeID":1819,"date":"2026-08-25 06:00:54","timestamp":1787652054,"type":"sell","rate":0.61988,"amount":72.2,"total":44.755336},{"tradeID":1820,"date":"2026-08-25 06:02:20","timestamp":1787652140,"type":"buy","rate":0.6196,"amount":31.77,"total":19.684692},{"tradeID":1821,"date":"2026-08-25 06:02:20","timestamp":1787652140,"type":"buy","rate":0.6197,"amount":28.52,"total":17.673844},{"tradeID":1822,"date":"2026-08-25 06:06:03","timestamp":1787652363,"type":"sell","rate":0.62163,"amount":16.43,"total":10.2133809},{"tradeID":1823,"date":"2026-08-25 06:15:53","timestamp":1787652953,"type":"buy","rate":0.62551,"amount":11.59,"total":7.2496609},{"tradeID":1824,"date":"2026-08-25 06:39:19","timestamp":1787654359,"type":"sell","rate":0.6102,"amount":25.8,"total":15.74316},{"tradeID":1825,"date":"2026-08-25 06:42:48","timestamp":1787654568,"type":"sell","rate":0.60897,"amount":12.56,"total":7.6486632},{"tradeID":1826,"date":"2026-08-25 06:44:33","timestamp":1787654673,"type":"buy","rate":0.60787,"amount":55.71,"total":33.8644377},{"tradeID":1827,"date":"2026-08-25 06:58:14","timestamp":1787655494,"type":"sell","rate":0.60957,"amount":97.56,"total":59.4696492},{"tradeID":1828,"date":"2026-08-25 07:03:48","timestamp":1787655828,"type":"sell","rate":0.6019,"amount":43.33,"total":26.080327},{"tradeID":1829,"date":"2026-08-25 07:05:28","timestamp":1787655928,"type":"buy","rate":0.60411,"amount":131.78,"total":79.6096158},{"tradeID":1830,"date":"2026-08-25 07:08:39","timestamp":1787656119,"type":"buy","rate":0.603,"amount":63.26,"total":38.14578},{"tradeID":1831,"date":"2026-08-25 07:13:17","timestamp":1787656397,"type":"sell","rate":0.6073,"amount":7.28,"total":4.421144},{"tradeID":1832,"date":"2026-08-25 07:14:37","timestamp":1787656477,"type":"buy","rate":0.60767,"amount":55.92,"total":33.9809064},{"tradeID":1833,"date":"2026-08-25 07:20:41","timestamp":1787656841,"type":"sell","rate":0.60629,"amount":24.48,"total":14.8419792},{"tradeID":1834,"date":"2026-08-25 07:29:35","timestamp":1787657375,"type":"buy","rate":0.60942,"amount":91.64,"total":55.8472488},{"tradeID":1835,"date":"2026-08-25 07:36:45","timestamp":1787657805,"type":"sell","rate":0.61005,"amount":21.32,"total":13.006266},{"tradeID":1836,"date":"2026-08-25 07:40:58","timestamp":1787658058,"type":"sell","rate":0.61183,"amount":29.4,"total":17.987802},{"tradeID":1837,"date":"2026-08-25 07:41:31","timestamp":1787658091,"type":"buy","rate":0.61238,"amount":13.33,"total":8.1630254},{"tradeID":1838,"date":"2026-08-25 07:44:00","timestamp":1787658240,"type":"buy","rate":0.61199,"amount":47.63,"total":29.1490837},{"tradeID":1839,"date":"2026-08-25 07:56:37","timestamp":1787658997,"type":"buy","rate":0.61724,"amount":12.52,"total":7.7278448},{"tradeID":1840,"date":"2026-08-25 07:56:37","timestamp":1787658997,"type":"buy","rate":0.61724,"amount":14.96,"total":9.2339104},{"tradeID":1841,"date":"2026-08-25 08:00:16","timestamp":1787659216,"type":"sell","rate":0.61436,"amount":19.1,"total":11.734276},{"tradeID":1842,"date":"2026-08-25 08:17:13","timestamp":1787660233,"type":"sell","rate":0.61776,"amount":18.02,"total":11.1320352},{"tradeID":1843,"date":"2026-08-25 08:17:21","timestamp":1787660241,"type":"buy","rate":0.61815,"amount":8.96,"total":5.538624}],"elapsed":"33.529ms"}