{"result":"true","data":[{"tradeID":1112,"date":"2026-08-25 02:38:54","timestamp":1787639934,"type":"sell","rate":1.52268,"amount":9.07,"total":13.8107076},{"tradeID":1113,"date":"2026-08-25 02:38:54","timestamp":1787639934,"type":"sell","rate":1.52268,"amount":9.07,"total":13.8107076},{"tradeID":1114,"date":"2026-08-25 02:42:14","timestamp":1787640134,"type":"sell","rate":1.5202,"amount":6.05,"total":9.19721},{"tradeID":1115,"date":"2026-08-25 02:45:41","timestamp":1787640341,"type":"buy","rate":1.51691,"amount":43.06,"total":65.3181446},{"tradeID":1116,"date":"2026-08-25 02:58:52","timestamp":1787641132,"type":"sell","rate":1.52429,"amount":11.58,"total":17.6512782},{"tradeID":1117,"date":"2026-08-25 03:07:21","timestamp":1787641641,"type":"buy","rate":1.50942,"amount":4.81,"total":7.2603102},{"tradeID":1118,"date":"2026-08-25 03:18:42","timestamp":1787642322,"type":"buy","rate":1.5305,"amount":3.4,"total":5.2037},{"tradeID":1119,"date":"2026-08-25 03:23:23","timestamp":1787642603,"type":"buy","rate":1.53084,"amount":5.93,"total":9.0778812},{"tradeID":1120,"date":"2026-08-25 03:27:48","timestamp":1787642868,"type":"buy","rate":1.5355,"amount":6.89,"total":10.579595},{"tradeID":1121,"date":"2026-08-25 03:33:30","timestamp":1787643210,"type":"buy","rate":1.53488,"amount":6,"total":9.20928},{"tradeID":1122,"date":"2026-08-25 03:41:26","timestamp":1787643686,"type":"sell","rate":1.53739,"amount":5.86,"total":9.0091054},{"tradeID":1123,"date":"2026-08-25 03:46:03","timestamp":1787643963,"type":"sell","rate":1.53415,"amount":4.55,"total":6.9803825},{"tradeID":1124,"date":"2026-08-25 03:46:03","timestamp":1787643963,"type":"sell","rate":1.53319,"amount":3.62,"total":5.5501478},{"tradeID":1125,"date":"2026-08-25 03:51:17","timestamp":1787644277,"type":"sell","rate":1.54488,"amount":6.04,"total":9.3310752},{"tradeID":1126,"date":"2026-08-25 03:51:58","timestamp":1787644318,"type":"sell","rate":1.54895,"amount":5.23,"total":8.1010085},{"tradeID":1127,"date":"2026-08-25 03:55:16","timestamp":1787644516,"type":"buy","rate":1.5478,"amount":3.43,"total":5.308954},{"tradeID":1128,"date":"2026-08-25 04:00:32","timestamp":1787644832,"type":"buy","rate":1.55661,"amount":61.26,"total":95.3579286},{"tradeID":1129,"date":"2026-08-25 04:04:07","timestamp":1787645047,"type":"sell","rate":1.54145,"amount":15.38,"total":23.707501},{"tradeID":1130,"date":"2026-08-25 04:04:25","timestamp":1787645065,"type":"buy","rate":1.55087,"amount":54.65,"total":84.7550455},{"tradeID":1131,"date":"2026-08-25 04:04:31","timestamp":1787645071,"type":"sell","rate":1.5501,"amount":23.5,"total":36.42735},{"tradeID":1132,"date":"2026-08-25 04:04:31","timestamp":1787645071,"type":"sell","rate":1.5501,"amount":33.2,"total":51.46332},{"tradeID":1133,"date":"2026-08-25 04:24:38","timestamp":1787646278,"type":"sell","rate":1.51067,"amount":30.96,"total":46.7703432},{"tradeID":1134,"date":"2026-08-25 04:24:46","timestamp":1787646286,"type":"sell","rate":1.50889,"amount":8.91,"total":13.4442099},{"tradeID":1135,"date":"2026-08-25 04:25:16","timestamp":1787646316,"type":"sell","rate":1.50553,"amount":36.37,"total":54.7561261},{"tradeID":1136,"date":"2026-08-25 04:26:04","timestamp":1787646364,"type":"buy","rate":1.50758,"amount":25.98,"total":39.1669284},{"tradeID":1137,"date":"2026-08-25 04:26:04","timestamp":1787646364,"type":"buy","rate":1.50758,"amount":23.89,"total":36.0160862},{"tradeID":1138,"date":"2026-08-25 04:48:55","timestamp":1787647735,"type":"sell","rate":1.50843,"amount":57.29,"total":86.4179547},{"tradeID":1139,"date":"2026-08-25 05:09:40","timestamp":1787648980,"type":"sell","rate":1.48697,"amount":8.73,"total":12.9812481},{"tradeID":1140,"date":"2026-08-25 05:09:40","timestamp":1787648980,"type":"sell","rate":1.48644,"amount":8.73,"total":12.9766212},{"tradeID":1141,"date":"2026-08-25 05:25:41","timestamp":1787649941,"type":"sell","rate":1.48695,"amount":4.05,"total":6.0221475},{"tradeID":1142,"date":"2026-08-25 05:29:22","timestamp":1787650162,"type":"sell","rate":1.49341,"amount":4.65,"total":6.9443565},{"tradeID":1143,"date":"2026-08-25 05:41:52","timestamp":1787650912,"type":"buy","rate":1.46316,"amount":4.52,"total":6.6134832},{"tradeID":1144,"date":"2026-08-25 05:41:59","timestamp":1787650919,"type":"buy","rate":1.46389,"amount":85.01,"total":124.4452889},{"tradeID":1145,"date":"2026-08-25 06:20:13","timestamp":1787653213,"type":"buy","rate":1.45333,"amount":7.19,"total":10.4494427},{"tradeID":1146,"date":"2026-08-25 06:36:26","timestamp":1787654186,"type":"buy","rate":1.48144,"amount":17.94,"total":26.5770336},{"tradeID":1147,"date":"2026-08-25 06:40:32","timestamp":1787654432,"type":"sell","rate":1.48386,"amount":14.68,"total":21.7830648},{"tradeID":1148,"date":"2026-08-25 07:04:34","timestamp":1787655874,"type":"buy","rate":1.50373,"amount":4.92,"total":7.3983516},{"tradeID":1149,"date":"2026-08-25 07:11:54","timestamp":1787656314,"type":"buy","rate":1.4888,"amount":74.39,"total":110.751832},{"tradeID":1150,"date":"2026-08-25 07:29:35","timestamp":1787657375,"type":"sell","rate":1.48695,"amount":8.17,"total":12.1483815},{"tradeID":1151,"date":"2026-08-25 07:51:08","timestamp":1787658668,"type":"sell","rate":1.45932,"amount":28.41,"total":41.4592812},{"tradeID":1152,"date":"2026-08-25 07:53:55","timestamp":1787658835,"type":"sell","rate":1.4632,"amount":3.67,"total":5.369944},{"tradeID":1153,"date":"2026-08-25 07:58:44","timestamp":1787659124,"type":"sell","rate":1.46825,"amount":6.28,"total":9.22061},{"tradeID":1154,"date":"2026-08-25 07:58:44","timestamp":1787659124,"type":"sell","rate":1.46825,"amount":6.16,"total":9.04442},{"tradeID":1155,"date":"2026-08-25 07:59:09","timestamp":1787659149,"type":"sell","rate":1.46929,"amount":14.6,"total":21.451634},{"tradeID":1156,"date":"2026-08-25 07:59:09","timestamp":1787659149,"type":"sell","rate":1.46929,"amount":14.6,"total":21.451634},{"tradeID":1157,"date":"2026-08-25 08:02:32","timestamp":1787659352,"type":"buy","rate":1.47086,"amount":14.89,"total":21.9011054},{"tradeID":1158,"date":"2026-08-25 08:05:21","timestamp":1787659521,"type":"buy","rate":1.46159,"amount":4.57,"total":6.6794663},{"tradeID":1159,"date":"2026-08-25 08:11:18","timestamp":1787659878,"type":"buy","rate":1.46575,"amount":12.37,"total":18.1313275},{"tradeID":1160,"date":"2026-08-25 08:15:12","timestamp":1787660112,"type":"buy","rate":1.46598,"amount":4.62,"total":6.7728276},{"tradeID":1161,"date":"2026-08-25 08:22:18","timestamp":1787660538,"type":"sell","rate":1.46691,"amount":6.81,"total":9.9896571}],"elapsed":"43.267ms"}