{"result":"true","data":[{"tradeID":19215,"date":"2026-11-13 05:01:03","timestamp":1794517263,"type":"sell","rate":1.64476,"amount":5.86,"total":9.6382936},{"tradeID":19216,"date":"2026-11-13 05:03:15","timestamp":1794517395,"type":"sell","rate":1.6352,"amount":45.49,"total":74.385248},{"tradeID":19217,"date":"2026-11-13 05:05:28","timestamp":1794517528,"type":"sell","rate":1.63849,"amount":20.51,"total":33.6054299},{"tradeID":19218,"date":"2026-11-13 05:13:14","timestamp":1794517994,"type":"sell","rate":1.62807,"amount":41.07,"total":66.8648349},{"tradeID":19219,"date":"2026-11-13 05:13:30","timestamp":1794518010,"type":"sell","rate":1.62905,"amount":7.36,"total":11.989808},{"tradeID":19220,"date":"2026-11-13 05:13:35","timestamp":1794518015,"type":"buy","rate":1.63049,"amount":2.85,"total":4.6468965},{"tradeID":19221,"date":"2026-11-13 05:19:37","timestamp":1794518377,"type":"sell","rate":1.63755,"amount":3.54,"total":5.796927},{"tradeID":19222,"date":"2026-11-13 05:31:19","timestamp":1794519079,"type":"buy","rate":1.63151,"amount":26.56,"total":43.3329056},{"tradeID":19223,"date":"2026-11-13 05:36:10","timestamp":1794519370,"type":"sell","rate":1.63246,"amount":6.3,"total":10.284498},{"tradeID":19224,"date":"2026-11-13 05:38:07","timestamp":1794519487,"type":"sell","rate":1.63472,"amount":52.47,"total":85.7737584},{"tradeID":19225,"date":"2026-11-13 05:41:04","timestamp":1794519664,"type":"sell","rate":1.63544,"amount":15.48,"total":25.3166112},{"tradeID":19226,"date":"2026-11-13 05:50:18","timestamp":1794520218,"type":"sell","rate":1.65106,"amount":13.14,"total":21.6949284},{"tradeID":19227,"date":"2026-11-13 06:03:31","timestamp":1794521011,"type":"buy","rate":1.6511,"amount":72.17,"total":119.159887},{"tradeID":19228,"date":"2026-11-13 06:05:36","timestamp":1794521136,"type":"buy","rate":1.64932,"amount":19.35,"total":31.914342},{"tradeID":19229,"date":"2026-11-13 06:07:48","timestamp":1794521268,"type":"buy","rate":1.65165,"amount":8.85,"total":14.6171025},{"tradeID":19230,"date":"2026-11-13 06:12:08","timestamp":1794521528,"type":"buy","rate":1.65402,"amount":8.44,"total":13.9599288},{"tradeID":19231,"date":"2026-11-13 06:14:43","timestamp":1794521683,"type":"sell","rate":1.66088,"amount":7.98,"total":13.2538224},{"tradeID":19232,"date":"2026-11-13 06:17:39","timestamp":1794521859,"type":"buy","rate":1.67372,"amount":7.79,"total":13.0382788},{"tradeID":19233,"date":"2026-11-13 06:20:09","timestamp":1794522009,"type":"sell","rate":1.66989,"amount":5.41,"total":9.0341049},{"tradeID":19234,"date":"2026-11-13 06:22:52","timestamp":1794522172,"type":"sell","rate":1.66282,"amount":36.91,"total":61.3746862},{"tradeID":19235,"date":"2026-11-13 06:22:53","timestamp":1794522173,"type":"sell","rate":1.6629,"amount":7.23,"total":12.022767},{"tradeID":19236,"date":"2026-11-13 06:23:09","timestamp":1794522189,"type":"sell","rate":1.6629,"amount":22.39,"total":37.232331},{"tradeID":19237,"date":"2026-11-13 06:24:17","timestamp":1794522257,"type":"sell","rate":1.66061,"amount":8.52,"total":14.1483972},{"tradeID":19238,"date":"2026-11-13 06:25:07","timestamp":1794522307,"type":"buy","rate":1.66161,"amount":6.37,"total":10.5844557},{"tradeID":19239,"date":"2026-11-13 06:29:00","timestamp":1794522540,"type":"buy","rate":1.65909,"amount":11.21,"total":18.5983989},{"tradeID":19240,"date":"2026-11-13 06:36:36","timestamp":1794522996,"type":"buy","rate":1.65246,"amount":6.19,"total":10.2287274},{"tradeID":19241,"date":"2026-11-13 06:37:09","timestamp":1794523029,"type":"buy","rate":1.65124,"amount":13.04,"total":21.5321696},{"tradeID":19242,"date":"2026-11-13 06:39:44","timestamp":1794523184,"type":"buy","rate":1.64738,"amount":3.02,"total":4.9750876},{"tradeID":19243,"date":"2026-11-13 06:46:28","timestamp":1794523588,"type":"sell","rate":1.64771,"amount":11.06,"total":18.2236726},{"tradeID":19244,"date":"2026-11-13 06:52:23","timestamp":1794523943,"type":"sell","rate":1.64542,"amount":4.39,"total":7.2233938},{"tradeID":19245,"date":"2026-11-13 07:00:32","timestamp":1794524432,"type":"sell","rate":1.6459,"amount":4.87,"total":8.015533},{"tradeID":19246,"date":"2026-11-13 07:03:07","timestamp":1794524587,"type":"buy","rate":1.6399,"amount":13.22,"total":21.679478},{"tradeID":19247,"date":"2026-11-13 07:03:28","timestamp":1794524608,"type":"buy","rate":1.63288,"amount":8.05,"total":13.144684},{"tradeID":19248,"date":"2026-11-13 07:13:33","timestamp":1794525213,"type":"buy","rate":1.62122,"amount":34.56,"total":56.0293632},{"tradeID":19249,"date":"2026-11-13 07:24:52","timestamp":1794525892,"type":"sell","rate":1.62813,"amount":10,"total":16.2813},{"tradeID":19250,"date":"2026-11-13 07:25:46","timestamp":1794525946,"type":"sell","rate":1.62653,"amount":11.76,"total":19.1279928},{"tradeID":19251,"date":"2026-11-13 07:28:23","timestamp":1794526103,"type":"buy","rate":1.62236,"amount":10.84,"total":17.5863824},{"tradeID":19252,"date":"2026-11-13 07:37:36","timestamp":1794526656,"type":"sell","rate":1.60457,"amount":23.86,"total":38.2850402},{"tradeID":19253,"date":"2026-11-13 07:50:53","timestamp":1794527453,"type":"buy","rate":1.59552,"amount":8.9,"total":14.200128},{"tradeID":19254,"date":"2026-11-13 07:53:55","timestamp":1794527635,"type":"sell","rate":1.59009,"amount":3.04,"total":4.8338736},{"tradeID":19255,"date":"2026-11-13 07:57:23","timestamp":1794527843,"type":"sell","rate":1.58476,"amount":3.33,"total":5.2772508},{"tradeID":19256,"date":"2026-11-13 07:59:57","timestamp":1794527997,"type":"sell","rate":1.58371,"amount":9.81,"total":15.5361951},{"tradeID":19257,"date":"2026-11-13 08:01:51","timestamp":1794528111,"type":"buy","rate":1.57376,"amount":20.22,"total":31.8214272},{"tradeID":19258,"date":"2026-11-13 08:01:55","timestamp":1794528115,"type":"buy","rate":1.57357,"amount":16,"total":25.17712},{"tradeID":19259,"date":"2026-11-13 08:10:10","timestamp":1794528610,"type":"buy","rate":1.56013,"amount":20.86,"total":32.5443118},{"tradeID":19260,"date":"2026-11-13 08:10:57","timestamp":1794528657,"type":"sell","rate":1.5623,"amount":2.74,"total":4.280702},{"tradeID":19261,"date":"2026-11-13 08:19:23","timestamp":1794529163,"type":"buy","rate":1.5743,"amount":3.86,"total":6.076798},{"tradeID":19262,"date":"2026-11-13 08:20:00","timestamp":1794529200,"type":"sell","rate":1.57411,"amount":56.33,"total":88.6696163},{"tradeID":19263,"date":"2026-11-13 08:22:55","timestamp":1794529375,"type":"sell","rate":1.57174,"amount":34.98,"total":54.9794652},{"tradeID":19264,"date":"2026-11-13 08:24:47","timestamp":1794529487,"type":"buy","rate":1.57782,"amount":7.77,"total":12.2596614}],"elapsed":"34.835ms"}