{"elapsed":"10ms","result":"true","data":[{"tradeID":"37243","total":"17.701092","date":"2026-07-21 15:40:57","rate":"546.33","amount":"0.0324","timestamp":"1784648457","type":"buy"},{"tradeID":"37244","total":"16.116735","date":"2026-07-21 15:41:01","rate":"546.33","amount":"0.0295","timestamp":"1784648461","type":"buy"},{"tradeID":"37245","total":"12.128526","date":"2026-07-21 15:41:05","rate":"546.33","amount":"0.0222","timestamp":"1784648465","type":"buy"},{"tradeID":"37246","total":"10.434712","date":"2026-07-21 15:41:09","rate":"546.32","amount":"0.0191","timestamp":"1784648469","type":"buy"},{"tradeID":"37247","total":"18.083192","date":"2026-07-21 15:41:21","rate":"546.32","amount":"0.0331","timestamp":"1784648481","type":"buy"},{"tradeID":"37248","total":"10.216184","date":"2026-07-21 15:41:25","rate":"546.32","amount":"0.0187","timestamp":"1784648485","type":"buy"},{"tradeID":"37249","total":"12.893152","date":"2026-07-21 15:41:29","rate":"546.32","amount":"0.0236","timestamp":"1784648489","type":"buy"},{"tradeID":"37250","total":"18.84804","date":"2026-07-21 15:41:34","rate":"546.32","amount":"0.0345","timestamp":"1784648494","type":"buy"},{"tradeID":"37251","total":"595.270844","date":"2026-07-21 15:41:35","rate":"545.02","amount":"1.0922","timestamp":"1784648495","type":"sell"},{"tradeID":"37252","total":"16.444232","date":"2026-07-21 15:41:41","rate":"546.32","amount":"0.0301","timestamp":"1784648501","type":"buy"},{"tradeID":"37253","total":"10.134024","date":"2026-07-21 15:41:45","rate":"544.84","amount":"0.0186","timestamp":"1784648505","type":"sell"},{"tradeID":"37254","total":"518.512312","date":"2026-07-21 15:41:46","rate":"546.32","amount":"0.9491","timestamp":"1784648506","type":"buy"},{"tradeID":"37255","total":"16.826656","date":"2026-07-21 15:41:49","rate":"546.32","amount":"0.0308","timestamp":"1784648509","type":"buy"},{"tradeID":"37256","total":"14.095056","date":"2026-07-21 15:41:53","rate":"546.32","amount":"0.0258","timestamp":"1784648513","type":"buy"},{"tradeID":"37257","total":"18.902672","date":"2026-07-21 15:41:57","rate":"546.32","amount":"0.0346","timestamp":"1784648517","type":"buy"},{"tradeID":"37258","total":"15.734016","date":"2026-07-21 15:42:13","rate":"546.32","amount":"0.0288","timestamp":"1784648533","type":"buy"},{"tradeID":"37259","total":"12.346832","date":"2026-07-21 15:42:17","rate":"546.32","amount":"0.0226","timestamp":"1784648537","type":"buy"},{"tradeID":"37260","total":"12.237568","date":"2026-07-21 15:42:21","rate":"546.32","amount":"0.0224","timestamp":"1784648541","type":"buy"},{"tradeID":"37261","total":"19.175832","date":"2026-07-21 15:42:29","rate":"546.32","amount":"0.0351","timestamp":"1784648549","type":"buy"},{"tradeID":"37262","total":"19.551454","date":"2026-07-21 15:42:33","rate":"546.13","amount":"0.0358","timestamp":"1784648553","type":"buy"},{"tradeID":"37263","total":"10.540309","date":"2026-07-21 15:42:37","rate":"546.13","amount":"0.0193","timestamp":"1784648557","type":"buy"},{"tradeID":"37264","total":"17.039256","date":"2026-07-21 15:42:41","rate":"546.13","amount":"0.0312","timestamp":"1784648561","type":"buy"},{"tradeID":"37265","total":"19.11455","date":"2026-07-21 15:42:45","rate":"546.13","amount":"0.035","timestamp":"1784648565","type":"buy"},{"tradeID":"37266","total":"19.769906","date":"2026-07-21 15:42:49","rate":"546.13","amount":"0.0362","timestamp":"1784648569","type":"buy"},{"tradeID":"37267","total":"1521.736632","date":"2026-07-21 15:42:52","rate":"546.13","amount":"2.7864","timestamp":"1784648572","type":"buy"},{"tradeID":"37268","total":"1521.736632","date":"2026-07-21 15:42:52","rate":"546.13","amount":"2.7864","timestamp":"1784648572","type":"buy"},{"tradeID":"37269","total":"1521.736632","date":"2026-07-21 15:42:52","rate":"546.13","amount":"2.7864","timestamp":"1784648572","type":"buy"},{"tradeID":"37270","total":"13.762476","date":"2026-07-21 15:42:53","rate":"546.13","amount":"0.0252","timestamp":"1784648573","type":"buy"},{"tradeID":"37271","total":"18.404581","date":"2026-07-21 15:42:57","rate":"546.13","amount":"0.0337","timestamp":"1784648577","type":"buy"},{"tradeID":"37272","total":"15.510092","date":"2026-07-21 15:43:01","rate":"546.13","amount":"0.0284","timestamp":"1784648581","type":"buy"},{"tradeID":"37273","total":"16.602352","date":"2026-07-21 15:43:09","rate":"546.13","amount":"0.0304","timestamp":"1784648589","type":"buy"},{"tradeID":"37274","total":"13.707863","date":"2026-07-21 15:43:13","rate":"546.13","amount":"0.0251","timestamp":"1784648593","type":"buy"},{"tradeID":"37275","total":"15.237027","date":"2026-07-21 15:43:17","rate":"546.13","amount":"0.0279","timestamp":"1784648597","type":"buy"},{"tradeID":"37276","total":"11.195665","date":"2026-07-21 15:43:21","rate":"546.13","amount":"0.0205","timestamp":"1784648601","type":"buy"},{"tradeID":"37277","total":"11.632569","date":"2026-07-21 15:43:25","rate":"546.13","amount":"0.0213","timestamp":"1784648605","type":"buy"},{"tradeID":"37278","total":"17.148482","date":"2026-07-21 15:43:29","rate":"546.13","amount":"0.0314","timestamp":"1784648609","type":"buy"},{"tradeID":"37279","total":"12.397151","date":"2026-07-21 15:43:41","rate":"546.13","amount":"0.0227","timestamp":"1784648621","type":"buy"},{"tradeID":"37280","total":"15.783157","date":"2026-07-21 15:43:45","rate":"546.13","amount":"0.0289","timestamp":"1784648625","type":"buy"},{"tradeID":"37281","total":"14.144767","date":"2026-07-21 15:43:49","rate":"546.13","amount":"0.0259","timestamp":"1784648629","type":"buy"},{"tradeID":"37282","total":"18.786872","date":"2026-07-21 15:43:53","rate":"546.13","amount":"0.0344","timestamp":"1784648633","type":"buy"},{"tradeID":"37283","total":"1737.208632","date":"2026-07-21 15:43:54","rate":"545.64","amount":"3.1838","timestamp":"1784648634","type":"sell"},{"tradeID":"37284","total":"12.124086","date":"2026-07-21 15:44:01","rate":"546.13","amount":"0.0222","timestamp":"1784648641","type":"buy"},{"tradeID":"37285","total":"15.182414","date":"2026-07-21 15:44:05","rate":"546.13","amount":"0.0278","timestamp":"1784648645","type":"buy"},{"tradeID":"37286","total":"16.438513","date":"2026-07-21 15:44:09","rate":"546.13","amount":"0.0301","timestamp":"1784648649","type":"buy"},{"tradeID":"37287","total":"15.400866","date":"2026-07-21 15:44:13","rate":"546.13","amount":"0.0282","timestamp":"1784648653","type":"buy"},{"tradeID":"37288","total":"14.308606","date":"2026-07-21 15:44:17","rate":"546.13","amount":"0.0262","timestamp":"1784648657","type":"buy"},{"tradeID":"37289","total":"18.02229","date":"2026-07-21 15:44:25","rate":"546.13","amount":"0.033","timestamp":"1784648665","type":"buy"},{"tradeID":"37290","total":"17.842428","date":"2026-07-21 15:44:33","rate":"545.64","amount":"0.0327","timestamp":"1784648673","type":"buy"},{"tradeID":"37291","total":"14.672067","date":"2026-07-21 15:44:41","rate":"545.43","amount":"0.0269","timestamp":"1784648681","type":"buy"},{"tradeID":"37292","total":"10.799514","date":"2026-07-21 15:44:45","rate":"545.43","amount":"0.0198","timestamp":"1784648685","type":"buy"},{"tradeID":"37293","total":"17.341494","date":"2026-07-21 15:44:53","rate":"545.33","amount":"0.0318","timestamp":"1784648693","type":"buy"},{"tradeID":"37294","total":"10.415803","date":"2026-07-21 15:44:57","rate":"545.33","amount":"0.0191","timestamp":"1784648697","type":"buy"},{"tradeID":"37295","total":"945.108384","date":"2026-07-21 15:44:58","rate":"544.48","amount":"1.7358","timestamp":"1784648698","type":"sell"},{"tradeID":"37296","total":"1.524544","date":"2026-07-21 15:44:58","rate":"544.48","amount":"0.0028","timestamp":"1784648698","type":"sell"},{"tradeID":"37297","total":"13.578717","date":"2026-07-21 15:45:06","rate":"545.33","amount":"0.0249","timestamp":"1784648706","type":"buy"},{"tradeID":"37298","total":"19.577347","date":"2026-07-21 15:45:10","rate":"545.33","amount":"0.0359","timestamp":"1784648710","type":"buy"},{"tradeID":"37299","total":"16.468966","date":"2026-07-21 15:45:14","rate":"545.33","amount":"0.0302","timestamp":"1784648714","type":"buy"},{"tradeID":"37300","total":"13.523936","date":"2026-07-21 15:45:30","rate":"545.32","amount":"0.0248","timestamp":"1784648730","type":"buy"},{"tradeID":"37301","total":"17.341176","date":"2026-07-21 15:45:42","rate":"545.32","amount":"0.0318","timestamp":"1784648742","type":"buy"},{"tradeID":"37302","total":"11.233592","date":"2026-07-21 15:45:46","rate":"545.32","amount":"0.0206","timestamp":"1784648746","type":"buy"},{"tradeID":"37303","total":"19.413392","date":"2026-07-21 15:45:58","rate":"545.32","amount":"0.0356","timestamp":"1784648758","type":"buy"},{"tradeID":"37304","total":"18.54088","date":"2026-07-21 15:46:02","rate":"545.32","amount":"0.034","timestamp":"1784648762","type":"buy"},{"tradeID":"37305","total":"11.342656","date":"2026-07-21 15:46:10","rate":"545.32","amount":"0.0208","timestamp":"1784648770","type":"buy"},{"tradeID":"37306","total":"17.777432","date":"2026-07-21 15:46:14","rate":"545.32","amount":"0.0326","timestamp":"1784648774","type":"buy"},{"tradeID":"37307","total":"16.08694","date":"2026-07-21 15:46:26","rate":"545.32","amount":"0.0295","timestamp":"1784648786","type":"buy"},{"tradeID":"37308","total":"16.468664","date":"2026-07-21 15:46:30","rate":"545.32","amount":"0.0302","timestamp":"1784648790","type":"buy"},{"tradeID":"37309","total":"19.031668","date":"2026-07-21 15:46:34","rate":"545.32","amount":"0.0349","timestamp":"1784648794","type":"buy"},{"tradeID":"37310","total":"1010.333898","date":"2026-07-21 15:46:35","rate":"544.86","amount":"1.8543","timestamp":"1784648795","type":"sell"},{"tradeID":"37311","total":"15.214428","date":"2026-07-21 15:46:38","rate":"545.32","amount":"0.0279","timestamp":"1784648798","type":"buy"},{"tradeID":"37312","total":"18.104624","date":"2026-07-21 15:46:46","rate":"545.32","amount":"0.0332","timestamp":"1784648806","type":"buy"},{"tradeID":"37313","total":"18.868072","date":"2026-07-21 15:46:50","rate":"545.32","amount":"0.0346","timestamp":"1784648810","type":"buy"},{"tradeID":"37314","total":"16.90492","date":"2026-07-21 15:46:54","rate":"545.32","amount":"0.031","timestamp":"1784648814","type":"buy"},{"tradeID":"37315","total":"17.395708","date":"2026-07-21 15:47:06","rate":"545.32","amount":"0.0319","timestamp":"1784648826","type":"buy"},{"tradeID":"37316","total":"13.142212","date":"2026-07-21 15:47:10","rate":"545.32","amount":"0.0241","timestamp":"1784648830","type":"buy"},{"tradeID":"37317","total":"15.760037","date":"2026-07-21 15:47:14","rate":"545.33","amount":"0.0289","timestamp":"1784648834","type":"buy"},{"tradeID":"37318","total":"17.17758","date":"2026-07-21 15:47:18","rate":"545.32","amount":"0.0315","timestamp":"1784648838","type":"buy"},{"tradeID":"37319","total":"15.705216","date":"2026-07-21 15:47:22","rate":"545.32","amount":"0.0288","timestamp":"1784648842","type":"buy"},{"tradeID":"37320","total":"11.833444","date":"2026-07-21 15:47:26","rate":"545.32","amount":"0.0217","timestamp":"1784648846","type":"buy"},{"tradeID":"37321","total":"18.431816","date":"2026-07-21 15:47:30","rate":"545.32","amount":"0.0338","timestamp":"1784648850","type":"buy"},{"tradeID":"37322","total":"17.7229","date":"2026-07-21 15:47:34","rate":"545.32","amount":"0.0325","timestamp":"1784648854","type":"buy"}]}