{"elapsed":"9ms","result":"true","data":[{"tradeID":"388552","total":"304.149228","date":"2026-11-12 22:47:28","rate":"311.82","amount":"0.9754","timestamp":"1794523648","type":"buy"},{"tradeID":"388553","total":"570.596454","date":"2026-11-12 22:48:58","rate":"311.58","amount":"1.8313","timestamp":"1794523738","type":"sell"},{"tradeID":"388554","total":"570.596454","date":"2026-11-12 22:48:58","rate":"311.58","amount":"1.8313","timestamp":"1794523738","type":"sell"},{"tradeID":"388555","total":"570.596454","date":"2026-11-12 22:48:59","rate":"311.58","amount":"1.8313","timestamp":"1794523739","type":"sell"},{"tradeID":"388556","total":"349.848036","date":"2026-11-12 22:50:06","rate":"312.03","amount":"1.1212","timestamp":"1794523806","type":"sell"},{"tradeID":"388557","total":"319.365585","date":"2026-11-12 22:53:01","rate":"311.85","amount":"1.0241","timestamp":"1794523981","type":"buy"},{"tradeID":"388558","total":"319.365585","date":"2026-11-12 22:53:01","rate":"311.85","amount":"1.0241","timestamp":"1794523981","type":"buy"},{"tradeID":"388559","total":"1439.281305","date":"2026-11-12 22:54:33","rate":"311.85","amount":"4.6153","timestamp":"1794524073","type":"buy"},{"tradeID":"388560","total":"209.010608","date":"2026-11-12 22:55:08","rate":"311.77","amount":"0.6704","timestamp":"1794524108","type":"sell"},{"tradeID":"388561","total":"304.147305","date":"2026-11-12 22:57:00","rate":"311.85","amount":"0.9753","timestamp":"1794524220","type":"buy"},{"tradeID":"388562","total":"2716.758464","date":"2026-11-12 23:02:07","rate":"312.76","amount":"8.6864","timestamp":"1794524527","type":"buy"},{"tradeID":"388563","total":"219.37308","date":"2026-11-12 23:02:20","rate":"312.72","amount":"0.7015","timestamp":"1794524540","type":"buy"},{"tradeID":"388564","total":"3018.257533","date":"2026-11-12 23:03:00","rate":"312.31","amount":"9.6643","timestamp":"1794524580","type":"sell"},{"tradeID":"388565","total":"388.095525","date":"2026-11-12 23:03:14","rate":"312.25","amount":"1.2429","timestamp":"1794524594","type":"sell"},{"tradeID":"388566","total":"598.635009","date":"2026-11-12 23:05:51","rate":"313.11","amount":"1.9119","timestamp":"1794524751","type":"sell"},{"tradeID":"388567","total":"5.204266","date":"2026-11-12 23:06:23","rate":"313.51","amount":"0.0166","timestamp":"1794524783","type":"sell"},{"tradeID":"388568","total":"73.30284","date":"2026-11-12 23:07:17","rate":"313.26","amount":"0.234","timestamp":"1794524837","type":"sell"},{"tradeID":"388569","total":"234.64672","date":"2026-11-12 23:13:29","rate":"313.28","amount":"0.749","timestamp":"1794525209","type":"sell"},{"tradeID":"388570","total":"330.67011","date":"2026-11-12 23:14:16","rate":"313.58","amount":"1.0545","timestamp":"1794525256","type":"buy"},{"tradeID":"388571","total":"561.406846","date":"2026-11-12 23:14:19","rate":"313.39","amount":"1.7914","timestamp":"1794525259","type":"sell"},{"tradeID":"388572","total":"99.320287","date":"2026-11-12 23:15:20","rate":"313.61","amount":"0.3167","timestamp":"1794525320","type":"buy"},{"tradeID":"388573","total":"20.510094","date":"2026-11-12 23:15:21","rate":"313.61","amount":"0.0654","timestamp":"1794525321","type":"buy"},{"tradeID":"388574","total":"80.729679","date":"2026-11-12 23:15:32","rate":"313.27","amount":"0.2577","timestamp":"1794525332","type":"buy"},{"tradeID":"388575","total":"105.3918","date":"2026-11-12 23:18:05","rate":"313.2","amount":"0.3365","timestamp":"1794525485","type":"buy"},{"tradeID":"388576","total":"791.245931","date":"2026-11-12 23:19:56","rate":"313.03","amount":"2.5277","timestamp":"1794525596","type":"sell"},{"tradeID":"388577","total":"13.623765","date":"2026-11-12 23:22:03","rate":"313.19","amount":"0.0435","timestamp":"1794525723","type":"sell"},{"tradeID":"388578","total":"72.362205","date":"2026-11-12 23:24:45","rate":"312.85","amount":"0.2313","timestamp":"1794525885","type":"sell"},{"tradeID":"388579","total":"82.34212","date":"2026-11-12 23:24:45","rate":"312.85","amount":"0.2632","timestamp":"1794525885","type":"sell"},{"tradeID":"388580","total":"51.401255","date":"2026-11-12 23:24:45","rate":"312.85","amount":"0.1643","timestamp":"1794525885","type":"sell"},{"tradeID":"388581","total":"881.50872","date":"2026-11-12 23:29:25","rate":"313.76","amount":"2.8095","timestamp":"1794526165","type":"sell"},{"tradeID":"388582","total":"2134.174496","date":"2026-11-12 23:31:49","rate":"313.96","amount":"6.7976","timestamp":"1794526309","type":"sell"},{"tradeID":"388583","total":"193.95312","date":"2026-11-12 23:33:01","rate":"313.84","amount":"0.618","timestamp":"1794526381","type":"buy"},{"tradeID":"388584","total":"175.90732","date":"2026-11-12 23:33:01","rate":"313.84","amount":"0.5605","timestamp":"1794526381","type":"buy"},{"tradeID":"388585","total":"269.58558","date":"2026-11-12 23:33:01","rate":"313.8","amount":"0.8591","timestamp":"1794526381","type":"buy"},{"tradeID":"388586","total":"150.43392","date":"2026-11-12 23:33:27","rate":"313.6","amount":"0.4797","timestamp":"1794526407","type":"buy"},{"tradeID":"388587","total":"68.505528","date":"2026-11-12 23:34:49","rate":"313.67","amount":"0.2184","timestamp":"1794526489","type":"buy"},{"tradeID":"388588","total":"67.815454","date":"2026-11-12 23:34:49","rate":"313.67","amount":"0.2162","timestamp":"1794526489","type":"buy"},{"tradeID":"388589","total":"76.714716","date":"2026-11-12 23:35:52","rate":"313.89","amount":"0.2444","timestamp":"1794526552","type":"sell"},{"tradeID":"388590","total":"76.714716","date":"2026-11-12 23:35:52","rate":"313.89","amount":"0.2444","timestamp":"1794526552","type":"sell"},{"tradeID":"388591","total":"485.56519","date":"2026-11-12 23:36:07","rate":"314.18","amount":"1.5455","timestamp":"1794526567","type":"buy"},{"tradeID":"388592","total":"1669.245718","date":"2026-11-12 23:36:13","rate":"314.14","amount":"5.3137","timestamp":"1794526573","type":"buy"},{"tradeID":"388593","total":"255.907584","date":"2026-11-12 23:36:33","rate":"313.92","amount":"0.8152","timestamp":"1794526593","type":"buy"},{"tradeID":"388594","total":"270.80088","date":"2026-11-12 23:37:15","rate":"314.3","amount":"0.8616","timestamp":"1794526635","type":"buy"},{"tradeID":"388595","total":"645.00646","date":"2026-11-12 23:37:29","rate":"314.3","amount":"2.0522","timestamp":"1794526649","type":"sell"},{"tradeID":"388596","total":"192.987111","date":"2026-11-12 23:39:47","rate":"314.67","amount":"0.6133","timestamp":"1794526787","type":"sell"},{"tradeID":"388597","total":"572.28545","date":"2026-11-12 23:41:58","rate":"315.5","amount":"1.8139","timestamp":"1794526918","type":"buy"},{"tradeID":"388598","total":"265.926222","date":"2026-11-12 23:41:59","rate":"315.34","amount":"0.8433","timestamp":"1794526919","type":"sell"},{"tradeID":"388599","total":"1997.973101","date":"2026-11-12 23:42:24","rate":"315.97","amount":"6.3233","timestamp":"1794526944","type":"sell"},{"tradeID":"388600","total":"191.853364","date":"2026-11-12 23:44:33","rate":"315.86","amount":"0.6074","timestamp":"1794527073","type":"sell"},{"tradeID":"388601","total":"191.853364","date":"2026-11-12 23:44:33","rate":"315.86","amount":"0.6074","timestamp":"1794527073","type":"sell"},{"tradeID":"388602","total":"191.853364","date":"2026-11-12 23:44:33","rate":"315.86","amount":"0.6074","timestamp":"1794527073","type":"sell"},{"tradeID":"388603","total":"195.986958","date":"2026-11-12 23:45:21","rate":"316.21","amount":"0.6198","timestamp":"1794527121","type":"buy"},{"tradeID":"388604","total":"158.547694","date":"2026-11-12 23:45:21","rate":"316.21","amount":"0.5014","timestamp":"1794527121","type":"buy"},{"tradeID":"388605","total":"208.287527","date":"2026-11-12 23:45:22","rate":"316.21","amount":"0.6587","timestamp":"1794527122","type":"buy"},{"tradeID":"388606","total":"530.341625","date":"2026-11-12 23:46:13","rate":"316.15","amount":"1.6775","timestamp":"1794527173","type":"buy"},{"tradeID":"388607","total":"120.567825","date":"2026-11-12 23:48:12","rate":"315.21","amount":"0.3825","timestamp":"1794527292","type":"sell"},{"tradeID":"388608","total":"88.385555","date":"2026-11-12 23:53:28","rate":"315.55","amount":"0.2801","timestamp":"1794527608","type":"buy"},{"tradeID":"388609","total":"231.53271","date":"2026-11-12 23:55:17","rate":"315.87","amount":"0.733","timestamp":"1794527717","type":"buy"},{"tradeID":"388610","total":"161.413182","date":"2026-11-12 23:55:27","rate":"315.63","amount":"0.5114","timestamp":"1794527727","type":"sell"},{"tradeID":"388611","total":"228.547683","date":"2026-11-12 23:55:27","rate":"315.63","amount":"0.7241","timestamp":"1794527727","type":"sell"},{"tradeID":"388612","total":"1691.70859","date":"2026-11-12 23:56:47","rate":"316.03","amount":"5.353","timestamp":"1794527807","type":"sell"},{"tradeID":"388613","total":"117.49248","date":"2026-11-12 23:58:53","rate":"315.84","amount":"0.372","timestamp":"1794527933","type":"buy"},{"tradeID":"388614","total":"537.396174","date":"2026-11-12 23:59:44","rate":"315.54","amount":"1.7031","timestamp":"1794527984","type":"sell"},{"tradeID":"388615","total":"114.560238","date":"2026-11-13 00:02:02","rate":"316.29","amount":"0.3622","timestamp":"1794528122","type":"buy"},{"tradeID":"388616","total":"1.139976","date":"2026-11-13 00:03:30","rate":"316.66","amount":"0.0036","timestamp":"1794528210","type":"buy"},{"tradeID":"388617","total":"340.718982","date":"2026-11-13 00:03:52","rate":"316.83","amount":"1.0754","timestamp":"1794528232","type":"sell"},{"tradeID":"388618","total":"167.528919","date":"2026-11-13 00:05:36","rate":"317.47","amount":"0.5277","timestamp":"1794528336","type":"sell"},{"tradeID":"388619","total":"6.057183","date":"2026-11-13 00:06:02","rate":"317.13","amount":"0.0191","timestamp":"1794528362","type":"sell"},{"tradeID":"388620","total":"6.057183","date":"2026-11-13 00:06:02","rate":"317.13","amount":"0.0191","timestamp":"1794528362","type":"sell"},{"tradeID":"388621","total":"0.570834","date":"2026-11-13 00:06:02","rate":"317.13","amount":"0.0018","timestamp":"1794528362","type":"sell"},{"tradeID":"388622","total":"669.797856","date":"2026-11-13 00:18:23","rate":"316.42","amount":"2.1168","timestamp":"1794529103","type":"sell"},{"tradeID":"388623","total":"28.65954","date":"2026-11-13 00:18:52","rate":"316.68","amount":"0.0905","timestamp":"1794529132","type":"buy"},{"tradeID":"388624","total":"105.34784","date":"2026-11-13 00:19:39","rate":"316.55","amount":"0.3328","timestamp":"1794529179","type":"buy"},{"tradeID":"388625","total":"133.26755","date":"2026-11-13 00:19:39","rate":"316.55","amount":"0.421","timestamp":"1794529179","type":"buy"},{"tradeID":"388626","total":"228.37675","date":"2026-11-13 00:20:56","rate":"316.75","amount":"0.721","timestamp":"1794529256","type":"buy"},{"tradeID":"388627","total":"1624.34467","date":"2026-11-13 00:22:17","rate":"316.55","amount":"5.1314","timestamp":"1794529337","type":"buy"},{"tradeID":"388628","total":"190.382336","date":"2026-11-13 00:23:58","rate":"316.46","amount":"0.6016","timestamp":"1794529438","type":"sell"},{"tradeID":"388629","total":"803.671876","date":"2026-11-13 00:24:30","rate":"316.12","amount":"2.5423","timestamp":"1794529470","type":"buy"},{"tradeID":"388630","total":"9.1669","date":"2026-11-13 00:24:34","rate":"316.1","amount":"0.029","timestamp":"1794529474","type":"sell"},{"tradeID":"388631","total":"606.292296","date":"2026-11-13 00:27:15","rate":"315.58","amount":"1.9212","timestamp":"1794529635","type":"sell"}]}