{"elapsed":"12ms","result":"true","data":[{"tradeID":"509334","total":"3.8165","date":"2026-11-12 23:29:56","rate":"2245","amount":"0.0017","timestamp":"1794526196","type":"sell"},{"tradeID":"509335","total":"3.808","date":"2026-11-12 23:29:56","rate":"2240","amount":"0.0017","timestamp":"1794526196","type":"sell"},{"tradeID":"509336","total":"3.7995","date":"2026-11-12 23:29:56","rate":"2235","amount":"0.0017","timestamp":"1794526196","type":"sell"},{"tradeID":"509337","total":"17.84008","date":"2026-11-12 23:29:57","rate":"2230.01","amount":"0.008","timestamp":"1794526197","type":"sell"},{"tradeID":"509338","total":"3.791","date":"2026-11-12 23:29:57","rate":"2230","amount":"0.0017","timestamp":"1794526197","type":"sell"},{"tradeID":"509339","total":"3.996","date":"2026-11-12 23:29:57","rate":"2220","amount":"0.0018","timestamp":"1794526197","type":"sell"},{"tradeID":"509340","total":"3.996054","date":"2026-11-12 23:29:59","rate":"2220.03","amount":"0.0018","timestamp":"1794526199","type":"sell"},{"tradeID":"509341","total":"3.996054","date":"2026-11-12 23:29:59","rate":"2220.03","amount":"0.0018","timestamp":"1794526199","type":"sell"},{"tradeID":"509342","total":"3.996054","date":"2026-11-12 23:30:00","rate":"2220.03","amount":"0.0018","timestamp":"1794526200","type":"sell"},{"tradeID":"509343","total":"3.996054","date":"2026-11-12 23:30:00","rate":"2220.03","amount":"0.0018","timestamp":"1794526200","type":"sell"},{"tradeID":"509344","total":"3.996054","date":"2026-11-12 23:30:00","rate":"2220.03","amount":"0.0018","timestamp":"1794526200","type":"sell"},{"tradeID":"509345","total":"3.7825","date":"2026-11-12 23:30:00","rate":"2225","amount":"0.0017","timestamp":"1794526200","type":"buy"},{"tradeID":"509346","total":"3.791","date":"2026-11-12 23:30:00","rate":"2230","amount":"0.0017","timestamp":"1794526200","type":"buy"},{"tradeID":"509347","total":"3.996054","date":"2026-11-12 23:30:02","rate":"2220.03","amount":"0.0018","timestamp":"1794526202","type":"sell"},{"tradeID":"509348","total":"3.996054","date":"2026-11-12 23:30:02","rate":"2220.03","amount":"0.0018","timestamp":"1794526202","type":"sell"},{"tradeID":"509349","total":"3.791","date":"2026-11-12 23:30:04","rate":"2230","amount":"0.0017","timestamp":"1794526204","type":"sell"},{"tradeID":"509350","total":"3.7825","date":"2026-11-12 23:30:04","rate":"2225","amount":"0.0017","timestamp":"1794526204","type":"sell"},{"tradeID":"509351","total":"3.791","date":"2026-11-12 23:30:04","rate":"2230","amount":"0.0017","timestamp":"1794526204","type":"sell"},{"tradeID":"509352","total":"3.799415","date":"2026-11-12 23:30:04","rate":"2234.95","amount":"0.0017","timestamp":"1794526204","type":"buy"},{"tradeID":"509353","total":"3.799415","date":"2026-11-12 23:30:04","rate":"2234.95","amount":"0.0017","timestamp":"1794526204","type":"buy"},{"tradeID":"509354","total":"3.799415","date":"2026-11-12 23:30:04","rate":"2234.95","amount":"0.0017","timestamp":"1794526204","type":"buy"},{"tradeID":"509355","total":"3.791","date":"2026-11-12 23:30:05","rate":"2230","amount":"0.0017","timestamp":"1794526205","type":"sell"},{"tradeID":"509356","total":"3.791","date":"2026-11-12 23:30:05","rate":"2230","amount":"0.0017","timestamp":"1794526205","type":"sell"},{"tradeID":"509357","total":"3.791","date":"2026-11-12 23:30:05","rate":"2230","amount":"0.0017","timestamp":"1794526205","type":"sell"},{"tradeID":"509358","total":"3.7825","date":"2026-11-12 23:30:05","rate":"2225","amount":"0.0017","timestamp":"1794526205","type":"sell"},{"tradeID":"509359","total":"3.791","date":"2026-11-12 23:30:06","rate":"2230","amount":"0.0017","timestamp":"1794526206","type":"sell"},{"tradeID":"509360","total":"3.799364","date":"2026-11-12 23:30:06","rate":"2234.92","amount":"0.0017","timestamp":"1794526206","type":"buy"},{"tradeID":"509361","total":"3.799347","date":"2026-11-12 23:30:06","rate":"2234.91","amount":"0.0017","timestamp":"1794526206","type":"buy"},{"tradeID":"509362","total":"14.208384","date":"2026-11-12 23:30:07","rate":"2220.06","amount":"0.0064","timestamp":"1794526207","type":"sell"},{"tradeID":"509363","total":"96.572175","date":"2026-11-12 23:30:07","rate":"2220.05","amount":"0.0435","timestamp":"1794526207","type":"sell"},{"tradeID":"509364","total":"28.86065","date":"2026-11-12 23:30:07","rate":"2220.05","amount":"0.013","timestamp":"1794526207","type":"sell"},{"tradeID":"509365","total":"28.86065","date":"2026-11-12 23:30:07","rate":"2220.05","amount":"0.013","timestamp":"1794526207","type":"sell"},{"tradeID":"509366","total":"28.86065","date":"2026-11-12 23:30:07","rate":"2220.05","amount":"0.013","timestamp":"1794526207","type":"sell"},{"tradeID":"509367","total":"17.87264","date":"2026-11-12 23:31:50","rate":"2234.08","amount":"0.008","timestamp":"1794526310","type":"buy"},{"tradeID":"509368","total":"10.053315","date":"2026-11-12 23:31:51","rate":"2234.07","amount":"0.0045","timestamp":"1794526311","type":"buy"},{"tradeID":"509369","total":"1.999791","date":"2026-11-12 23:35:16","rate":"2221.99","amount":"0.0009","timestamp":"1794526516","type":"sell"},{"tradeID":"509370","total":"10.00323","date":"2026-11-12 23:38:15","rate":"2222.94","amount":"0.0045","timestamp":"1794526695","type":"sell"},{"tradeID":"509371","total":"18.674712","date":"2026-11-12 23:43:18","rate":"2223.18","amount":"0.0084","timestamp":"1794526998","type":"sell"},{"tradeID":"509372","total":"28.75704","date":"2026-11-12 23:47:46","rate":"2212.08","amount":"0.013","timestamp":"1794527266","type":"buy"},{"tradeID":"509373","total":"28.75704","date":"2026-11-12 23:47:46","rate":"2212.08","amount":"0.013","timestamp":"1794527266","type":"buy"},{"tradeID":"509374","total":"96.22548","date":"2026-11-12 23:47:46","rate":"2212.08","amount":"0.0435","timestamp":"1794527266","type":"buy"},{"tradeID":"509375","total":"28.75704","date":"2026-11-12 23:47:46","rate":"2212.08","amount":"0.013","timestamp":"1794527266","type":"buy"},{"tradeID":"509376","total":"28.75704","date":"2026-11-12 23:47:46","rate":"2212.08","amount":"0.013","timestamp":"1794527266","type":"buy"},{"tradeID":"509377","total":"28.75704","date":"2026-11-12 23:47:46","rate":"2212.08","amount":"0.013","timestamp":"1794527266","type":"buy"},{"tradeID":"509378","total":"96.22548","date":"2026-11-12 23:47:46","rate":"2212.08","amount":"0.0435","timestamp":"1794527266","type":"buy"},{"tradeID":"509379","total":"28.75704","date":"2026-11-12 23:47:46","rate":"2212.08","amount":"0.013","timestamp":"1794527266","type":"buy"},{"tradeID":"509380","total":"28.75704","date":"2026-11-12 23:47:46","rate":"2212.08","amount":"0.013","timestamp":"1794527266","type":"buy"},{"tradeID":"509381","total":"545.27772","date":"2026-11-12 23:47:46","rate":"2212.08","amount":"0.2465","timestamp":"1794527266","type":"buy"},{"tradeID":"509382","total":"925.969652","date":"2026-11-13 00:04:49","rate":"2205.74","amount":"0.4198","timestamp":"1794528289","type":"buy"},{"tradeID":"509383","total":"14.975844","date":"2026-11-13 00:06:08","rate":"2202.33","amount":"0.0068","timestamp":"1794528368","type":"sell"},{"tradeID":"509384","total":"11.00955","date":"2026-11-13 00:06:08","rate":"2201.91","amount":"0.005","timestamp":"1794528368","type":"sell"},{"tradeID":"509385","total":"2.86247","date":"2026-11-13 00:06:08","rate":"2201.9","amount":"0.0013","timestamp":"1794528368","type":"sell"},{"tradeID":"509386","total":"28.84489","date":"2026-11-13 00:06:08","rate":"2201.9","amount":"0.0131","timestamp":"1794528368","type":"sell"},{"tradeID":"509387","total":"95.78265","date":"2026-11-13 00:06:08","rate":"2201.9","amount":"0.0435","timestamp":"1794528368","type":"sell"},{"tradeID":"509388","total":"95.78265","date":"2026-11-13 00:06:08","rate":"2201.9","amount":"0.0435","timestamp":"1794528368","type":"sell"},{"tradeID":"509389","total":"28.84489","date":"2026-11-13 00:06:08","rate":"2201.9","amount":"0.0131","timestamp":"1794528368","type":"sell"},{"tradeID":"509390","total":"28.84489","date":"2026-11-13 00:06:08","rate":"2201.9","amount":"0.0131","timestamp":"1794528368","type":"sell"},{"tradeID":"509391","total":"95.78265","date":"2026-11-13 00:06:08","rate":"2201.9","amount":"0.0435","timestamp":"1794528368","type":"sell"},{"tradeID":"509392","total":"1.970964","date":"2026-11-13 00:10:23","rate":"2189.96","amount":"0.0009","timestamp":"1794528623","type":"sell"},{"tradeID":"509393","total":"4.006656","date":"2026-11-13 00:11:17","rate":"2225.92","amount":"0.0018","timestamp":"1794528677","type":"buy"},{"tradeID":"509394","total":"929.099008","date":"2026-11-13 00:11:17","rate":"2225.92","amount":"0.4174","timestamp":"1794528677","type":"buy"},{"tradeID":"509395","total":"30.717834","date":"2026-11-13 00:11:17","rate":"2225.93","amount":"0.0138","timestamp":"1794528677","type":"buy"},{"tradeID":"509396","total":"30.71811","date":"2026-11-13 00:11:17","rate":"2225.95","amount":"0.0138","timestamp":"1794528677","type":"sell"},{"tradeID":"509397","total":"99.944706","date":"2026-11-13 00:11:17","rate":"2225.94","amount":"0.0449","timestamp":"1794528677","type":"sell"},{"tradeID":"509398","total":"505.733568","date":"2026-11-13 00:11:18","rate":"2225.94","amount":"0.2272","timestamp":"1794528678","type":"sell"},{"tradeID":"509399","total":"293.156298","date":"2026-11-13 00:11:18","rate":"2225.94","amount":"0.1317","timestamp":"1794528678","type":"sell"},{"tradeID":"509400","total":"95.702093","date":"2026-11-13 00:12:50","rate":"2210.21","amount":"0.0433","timestamp":"1794528770","type":"buy"},{"tradeID":"509401","total":"95.702093","date":"2026-11-13 00:12:50","rate":"2210.21","amount":"0.0433","timestamp":"1794528770","type":"buy"},{"tradeID":"509402","total":"28.73273","date":"2026-11-13 00:12:50","rate":"2210.21","amount":"0.013","timestamp":"1794528770","type":"buy"},{"tradeID":"509403","total":"95.702093","date":"2026-11-13 00:12:50","rate":"2210.21","amount":"0.0433","timestamp":"1794528770","type":"buy"},{"tradeID":"509404","total":"95.702093","date":"2026-11-13 00:12:50","rate":"2210.21","amount":"0.0433","timestamp":"1794528770","type":"buy"},{"tradeID":"509405","total":"95.702093","date":"2026-11-13 00:12:50","rate":"2210.21","amount":"0.0433","timestamp":"1794528770","type":"buy"},{"tradeID":"509406","total":"28.73273","date":"2026-11-13 00:12:50","rate":"2210.21","amount":"0.013","timestamp":"1794528770","type":"buy"},{"tradeID":"509407","total":"426.128488","date":"2026-11-13 00:12:50","rate":"2210.21","amount":"0.1928","timestamp":"1794528770","type":"buy"},{"tradeID":"509408","total":"863.529047","date":"2026-11-13 00:12:51","rate":"2210.21","amount":"0.3907","timestamp":"1794528771","type":"buy"},{"tradeID":"509409","total":"1.973349","date":"2026-11-13 00:15:06","rate":"2192.61","amount":"0.0009","timestamp":"1794528906","type":"sell"},{"tradeID":"509410","total":"907.274785","date":"2026-11-13 00:15:32","rate":"2210.17","amount":"0.4105","timestamp":"1794528932","type":"buy"},{"tradeID":"509411","total":"25.859106","date":"2026-11-13 00:15:32","rate":"2210.18","amount":"0.0117","timestamp":"1794528932","type":"buy"},{"tradeID":"509412","total":"147.421509","date":"2026-11-13 00:17:41","rate":"2203.61","amount":"0.0669","timestamp":"1794529061","type":"buy"},{"tradeID":"509413","total":"1.979271","date":"2026-11-13 00:20:27","rate":"2199.19","amount":"0.0009","timestamp":"1794529227","type":"sell"}]}