{"result":"true","data":[{"tradeID":3350177,"date":"2026-08-06 12:13:15","timestamp":1785946395,"type":"sell","rate":"0.00001501","amount":1015670.6,"total":15.245215706},{"tradeID":3350178,"date":"2026-08-06 12:20:59","timestamp":1785946859,"type":"sell","rate":"0.00001501","amount":4510797.4,"total":67.707068974},{"tradeID":3350179,"date":"2026-08-06 12:20:59","timestamp":1785946859,"type":"sell","rate":"0.00001498","amount":294099.2,"total":4.405606016},{"tradeID":3350180,"date":"2026-08-06 12:20:59","timestamp":1785946859,"type":"sell","rate":"0.00001498","amount":1136350.1,"total":17.022524498},{"tradeID":3350181,"date":"2026-08-06 12:21:55","timestamp":1785946915,"type":"sell","rate":"0.00001498","amount":4481138,"total":67.12744724},{"tradeID":3350182,"date":"2026-08-06 12:27:44","timestamp":1785947264,"type":"sell","rate":"0.00001495","amount":841727.9,"total":12.583832105},{"tradeID":3350183,"date":"2026-08-06 12:36:29","timestamp":1785947789,"type":"sell","rate":"0.00001495","amount":3352348.8,"total":50.11761456},{"tradeID":3350184,"date":"2026-08-06 02:08:31","timestamp":1785953311,"type":"sell","rate":"0.00001495","amount":900000,"total":13.455},{"tradeID":3350185,"date":"2026-08-06 03:49:45","timestamp":1785959385,"type":"sell","rate":"0.00001495","amount":265162.5,"total":3.964179375},{"tradeID":3350186,"date":"2026-08-06 07:10:25","timestamp":1785971425,"type":"buy","rate":"0.00001498","amount":2086139,"total":31.25036222},{"tradeID":3350187,"date":"2026-08-06 07:10:25","timestamp":1785971425,"type":"buy","rate":"0.00001501","amount":5662891,"total":84.99999391},{"tradeID":3350188,"date":"2026-08-06 07:10:25","timestamp":1785971425,"type":"buy","rate":"0.00001501","amount":1361564.3,"total":20.437080143},{"tradeID":3350189,"date":"2026-08-06 09:04:55","timestamp":1785978295,"type":"buy","rate":"0.00001504","amount":1662234,"total":24.99999936},{"tradeID":3350190,"date":"2026-08-06 09:05:00","timestamp":1785978300,"type":"sell","rate":"0.00001502","amount":831946.7,"total":12.495839434},{"tradeID":3350191,"date":"2026-08-06 09:05:00","timestamp":1785978300,"type":"sell","rate":"0.00001501","amount":268445,"total":4.02935945},{"tradeID":3350192,"date":"2026-08-06 09:05:06","timestamp":1785978306,"type":"buy","rate":"0.00001500","amount":32941.6,"total":0.494124},{"tradeID":3350193,"date":"2026-08-06 09:05:06","timestamp":1785978306,"type":"buy","rate":"0.00001500","amount":827058.4,"total":12.405876},{"tradeID":3350194,"date":"2026-08-06 09:05:46","timestamp":1785978346,"type":"sell","rate":"0.00001498","amount":66755.6,"total":0.999998888},{"tradeID":3350195,"date":"2026-08-06 09:08:48","timestamp":1785978528,"type":"buy","rate":"0.00001499","amount":66711.1,"total":0.999999389},{"tradeID":3350196,"date":"2026-08-06 09:08:48","timestamp":1785978528,"type":"buy","rate":"0.00001500","amount":4888.3,"total":0.0733245},{"tradeID":3350197,"date":"2026-08-06 09:08:48","timestamp":1785978528,"type":"buy","rate":"0.00001501","amount":3997334,"total":59.99998334},{"tradeID":3350198,"date":"2026-08-06 09:08:52","timestamp":1785978532,"type":"buy","rate":"0.00001504","amount":66489.3,"total":0.999999072},{"tradeID":3350199,"date":"2026-08-06 09:10:01","timestamp":1785978601,"type":"sell","rate":"0.00001498","amount":5384531.9,"total":80.660287862},{"tradeID":3350200,"date":"2026-08-06 03:49:20","timestamp":1786002560,"type":"buy","rate":"0.00001501","amount":3291639.2,"total":49.407504392},{"tradeID":3350201,"date":"2026-08-06 03:56:30","timestamp":1786002990,"type":"buy","rate":"0.00001500","amount":373961.4,"total":5.609421},{"tradeID":3350202,"date":"2026-08-06 03:56:30","timestamp":1786002990,"type":"buy","rate":"0.00001501","amount":2304628.8,"total":34.592478288},{"tradeID":3350203,"date":"2026-08-06 03:56:30","timestamp":1786002990,"type":"buy","rate":"0.00001504","amount":3970345.9,"total":59.714002336},{"tradeID":3350204,"date":"2026-08-06 04:47:55","timestamp":1786006075,"type":"sell","rate":"0.00001501","amount":5606262,"total":84.14999262},{"tradeID":3350205,"date":"2026-08-06 04:47:55","timestamp":1786006075,"type":"sell","rate":"0.00001501","amount":835061.1,"total":12.534267111},{"tradeID":3350206,"date":"2026-08-06 04:47:55","timestamp":1786006075,"type":"sell","rate":"0.00001498","amount":200964,"total":3.01044072},{"tradeID":3350207,"date":"2026-08-06 05:02:52","timestamp":1786006972,"type":"sell","rate":"0.00001498","amount":70943.9,"total":1.062739622},{"tradeID":3350208,"date":"2026-08-06 06:27:37","timestamp":1786012057,"type":"sell","rate":"0.00001498","amount":1550326.8,"total":23.223895464},{"tradeID":3350209,"date":"2026-08-06 10:22:19","timestamp":1786026139,"type":"buy","rate":"0.00001500","amount":666666.6,"total":9.999999},{"tradeID":3350210,"date":"2026-08-06 10:22:21","timestamp":1786026141,"type":"buy","rate":"0.00001500","amount":167222.6,"total":2.508339},{"tradeID":3350211,"date":"2026-08-06 11:23:31","timestamp":1786029811,"type":"buy","rate":"0.00001501","amount":432378.4,"total":6.489999784},{"tradeID":3350212,"date":"2026-08-07 01:29:05","timestamp":1786037345,"type":"sell","rate":"0.00001500","amount":527697.8,"total":7.915467},{"tradeID":3350213,"date":"2026-08-07 06:53:47","timestamp":1786100027,"type":"buy","rate":"0.00001501","amount":1252230.6,"total":18.795981306},{"tradeID":3350214,"date":"2026-08-07 06:53:47","timestamp":1786100027,"type":"buy","rate":"0.00001501","amount":522002.8,"total":7.835262028},{"tradeID":3350215,"date":"2026-08-07 06:53:47","timestamp":1786100027,"type":"buy","rate":"0.00001504","amount":4196511.2,"total":63.115528448},{"tradeID":3350216,"date":"2026-08-07 06:59:41","timestamp":1786100381,"type":"buy","rate":"0.00001504","amount":1455083,"total":21.88444832},{"tradeID":3350217,"date":"2026-08-07 06:59:41","timestamp":1786100381,"type":"buy","rate":"0.00001507","amount":5640345,"total":84.99999915},{"tradeID":3350218,"date":"2026-08-07 07:00:21","timestamp":1786100421,"type":"buy","rate":"0.00001510","amount":66225.1,"total":0.99999901},{"tradeID":3350219,"date":"2026-08-07 07:03:44","timestamp":1786100624,"type":"sell","rate":"0.00001508","amount":66312.9,"total":0.999998532},{"tradeID":3350220,"date":"2026-08-07 07:03:44","timestamp":1786100624,"type":"sell","rate":"0.00001507","amount":3772587,"total":56.85288609},{"tradeID":3350221,"date":"2026-08-07 07:05:26","timestamp":1786100726,"type":"buy","rate":"0.00001509","amount":72895.9,"total":1.099999131},{"tradeID":3350222,"date":"2026-08-07 07:07:25","timestamp":1786100845,"type":"sell","rate":"0.00001508","amount":66312.9,"total":0.999998532},{"tradeID":3350223,"date":"2026-08-07 07:08:39","timestamp":1786100919,"type":"sell","rate":"0.00001504","amount":132978.7,"total":1.999999648},{"tradeID":3350224,"date":"2026-08-07 07:08:39","timestamp":1786100919,"type":"sell","rate":"0.00001504","amount":3315329.1,"total":49.862549664},{"tradeID":3350225,"date":"2026-08-08 01:43:33","timestamp":1786124613,"type":"sell","rate":"0.00001504","amount":431946,"total":6.49646784},{"tradeID":3350226,"date":"2026-08-08 01:43:39","timestamp":1786124619,"type":"buy","rate":"0.00001507","amount":206117,"total":3.10618319}],"elapsed":"34.622ms"}