{"elapsed":"9ms","result":"true","data":[{"tradeID":"5618633","total":"124.947109","date":"2026-04-17 16:33:43","rate":"0.004669","amount":"26761","timestamp":"1776443623","type":"buy"},{"tradeID":"5618634","total":"61.868919","date":"2026-04-17 16:33:43","rate":"0.004669","amount":"13251","timestamp":"1776443623","type":"buy"},{"tradeID":"5618635","total":"61.523413","date":"2026-04-17 16:33:44","rate":"0.004669","amount":"13177","timestamp":"1776443624","type":"sell"},{"tradeID":"5618636","total":"173.18424","date":"2026-04-17 16:33:56","rate":"0.00466","amount":"37164","timestamp":"1776443636","type":"buy"},{"tradeID":"5618637","total":"124.65034","date":"2026-04-17 16:33:56","rate":"0.00466","amount":"26749","timestamp":"1776443636","type":"buy"},{"tradeID":"5618638","total":"16.9824","date":"2026-04-17 16:34:19","rate":"0.00464","amount":"3660","timestamp":"1776443659","type":"buy"},{"tradeID":"5618639","total":"479.67392","date":"2026-04-17 16:34:19","rate":"0.00464","amount":"103378","timestamp":"1776443659","type":"buy"},{"tradeID":"5618640","total":"480.338995","date":"2026-04-17 16:34:34","rate":"0.004685","amount":"102527","timestamp":"1776443674","type":"sell"},{"tradeID":"5618641","total":"99.961752","date":"2026-04-17 16:34:52","rate":"0.004686","amount":"21332","timestamp":"1776443692","type":"sell"},{"tradeID":"5618642","total":"16.79931","date":"2026-04-17 16:34:52","rate":"0.004686","amount":"3585","timestamp":"1776443692","type":"sell"},{"tradeID":"5618643","total":"212.45538","date":"2026-04-17 16:34:52","rate":"0.004685","amount":"45348","timestamp":"1776443692","type":"sell"},{"tradeID":"5618644","total":"99.961752","date":"2026-04-17 16:34:52","rate":"0.004686","amount":"21332","timestamp":"1776443692","type":"sell"},{"tradeID":"5618645","total":"275.05635","date":"2026-04-17 16:34:52","rate":"0.004685","amount":"58710","timestamp":"1776443692","type":"sell"},{"tradeID":"5618646","total":"141.169","date":"2026-04-17 16:43:02","rate":"0.00469","amount":"30100","timestamp":"1776444182","type":"sell"},{"tradeID":"5618647","total":"357.00749","date":"2026-04-17 16:43:02","rate":"0.00469","amount":"76121","timestamp":"1776444182","type":"sell"},{"tradeID":"5618648","total":"481.05645","date":"2026-04-17 16:43:35","rate":"0.00465","amount":"103453","timestamp":"1776444215","type":"buy"},{"tradeID":"5618649","total":"443.1915","date":"2026-04-17 16:43:36","rate":"0.00465","amount":"95310","timestamp":"1776444216","type":"buy"},{"tradeID":"5618650","total":"124.955822","date":"2026-04-17 16:43:36","rate":"0.004649","amount":"26878","timestamp":"1776444216","type":"buy"},{"tradeID":"5618651","total":"27.27225","date":"2026-04-17 16:43:36","rate":"0.00465","amount":"5865","timestamp":"1776444216","type":"buy"},{"tradeID":"5618652","total":"54.99767","date":"2026-04-17 16:43:40","rate":"0.004649","amount":"11830","timestamp":"1776444220","type":"buy"},{"tradeID":"5618653","total":"18.400742","date":"2026-04-17 16:43:40","rate":"0.004649","amount":"3958","timestamp":"1776444220","type":"buy"},{"tradeID":"5618654","total":"148.33035","date":"2026-04-17 16:43:40","rate":"0.00465","amount":"31899","timestamp":"1776444220","type":"buy"},{"tradeID":"5618655","total":"318.4134","date":"2026-04-17 16:43:41","rate":"0.00465","amount":"68476","timestamp":"1776444221","type":"buy"},{"tradeID":"5618656","total":"462.4907","date":"2026-04-17 16:43:55","rate":"0.00463","amount":"99890","timestamp":"1776444235","type":"buy"},{"tradeID":"5618657","total":"429.141315","date":"2026-04-17 16:44:49","rate":"0.004685","amount":"91599","timestamp":"1776444289","type":"sell"},{"tradeID":"5618658","total":"53.263765","date":"2026-04-17 16:44:49","rate":"0.004685","amount":"11369","timestamp":"1776444289","type":"sell"},{"tradeID":"5618659","total":"99.964816","date":"2026-04-17 16:44:49","rate":"0.004673","amount":"21392","timestamp":"1776444289","type":"sell"},{"tradeID":"5618660","total":"16.79584","date":"2026-04-17 16:44:49","rate":"0.004672","amount":"3595","timestamp":"1776444289","type":"sell"},{"tradeID":"5618661","total":"55.999428","date":"2026-04-17 16:50:22","rate":"0.004709","amount":"11892","timestamp":"1776444622","type":"buy"},{"tradeID":"5618662","total":"479.43525","date":"2026-04-17 16:50:23","rate":"0.00469","amount":"102225","timestamp":"1776444623","type":"sell"},{"tradeID":"5618663","total":"469.71757","date":"2026-04-17 16:50:24","rate":"0.00469","amount":"100153","timestamp":"1776444624","type":"sell"},{"tradeID":"5618664","total":"33.746","date":"2026-04-17 16:52:38","rate":"0.0047","amount":"7180","timestamp":"1776444758","type":"sell"},{"tradeID":"5618665","total":"33.9199","date":"2026-04-17 16:52:38","rate":"0.0047","amount":"7217","timestamp":"1776444758","type":"sell"},{"tradeID":"5618666","total":"76.44231","date":"2026-04-17 16:52:38","rate":"0.00469","amount":"16299","timestamp":"1776444758","type":"sell"},{"tradeID":"5618667","total":"398.54213","date":"2026-04-17 16:52:38","rate":"0.00469","amount":"84977","timestamp":"1776444758","type":"sell"},{"tradeID":"5618668","total":"99.960519","date":"2026-04-17 16:54:51","rate":"0.004691","amount":"21309","timestamp":"1776444891","type":"sell"},{"tradeID":"5618669","total":"496.58658","date":"2026-04-17 16:54:51","rate":"0.00469","amount":"105882","timestamp":"1776444891","type":"sell"},{"tradeID":"5618670","total":"75.058105","date":"2026-04-17 16:55:23","rate":"0.004649","amount":"16145","timestamp":"1776444923","type":"buy"},{"tradeID":"5618671","total":"484.2882","date":"2026-04-17 16:55:23","rate":"0.00465","amount":"104148","timestamp":"1776444923","type":"buy"},{"tradeID":"5618672","total":"483.145702","date":"2026-04-17 16:55:25","rate":"0.004654","amount":"103813","timestamp":"1776444925","type":"buy"},{"tradeID":"5618673","total":"490.702264","date":"2026-04-17 16:55:31","rate":"0.004652","amount":"105482","timestamp":"1776444931","type":"buy"},{"tradeID":"5618674","total":"68.012794","date":"2026-04-17 16:55:49","rate":"0.004646","amount":"14639","timestamp":"1776444949","type":"buy"},{"tradeID":"5618675","total":"491.871009","date":"2026-04-17 16:55:49","rate":"0.004647","amount":"105847","timestamp":"1776444949","type":"buy"},{"tradeID":"5618676","total":"456.18768","date":"2026-04-17 17:02:59","rate":"0.00468","amount":"97476","timestamp":"1776445379","type":"sell"},{"tradeID":"5618677","total":"50.0011","date":"2026-04-17 17:06:18","rate":"0.004673","amount":"10700","timestamp":"1776445578","type":"sell"},{"tradeID":"5618678","total":"50.0225","date":"2026-04-17 17:06:19","rate":"0.004675","amount":"10700","timestamp":"1776445579","type":"sell"},{"tradeID":"5618679","total":"16.798356","date":"2026-04-17 17:06:20","rate":"0.004674","amount":"3594","timestamp":"1776445580","type":"sell"},{"tradeID":"5618680","total":"33.18502","date":"2026-04-17 17:06:20","rate":"0.00467","amount":"7106","timestamp":"1776445580","type":"sell"},{"tradeID":"5618681","total":"49.9797","date":"2026-04-17 17:06:29","rate":"0.004671","amount":"10700","timestamp":"1776445589","type":"sell"},{"tradeID":"5618682","total":"11.836314","date":"2026-04-17 17:06:30","rate":"0.004671","amount":"2534","timestamp":"1776445590","type":"sell"},{"tradeID":"5618683","total":"487.67472","date":"2026-04-17 17:08:50","rate":"0.00468","amount":"104204","timestamp":"1776445730","type":"sell"},{"tradeID":"5618684","total":"139.27808","date":"2026-04-17 17:09:17","rate":"0.00467","amount":"29824","timestamp":"1776445757","type":"buy"},{"tradeID":"5618685","total":"40.71773","date":"2026-04-17 17:09:17","rate":"0.00467","amount":"8719","timestamp":"1776445757","type":"buy"},{"tradeID":"5618686","total":"125.04392","date":"2026-04-17 17:09:17","rate":"0.00467","amount":"26776","timestamp":"1776445757","type":"buy"},{"tradeID":"5618687","total":"58.16952","date":"2026-04-17 17:09:18","rate":"0.00467","amount":"12456","timestamp":"1776445758","type":"buy"},{"tradeID":"5618688","total":"16.79584","date":"2026-04-17 17:09:19","rate":"0.004672","amount":"3595","timestamp":"1776445759","type":"sell"},{"tradeID":"5618689","total":"54.996644","date":"2026-04-17 17:20:20","rate":"0.004603","amount":"11948","timestamp":"1776446420","type":"sell"},{"tradeID":"5618690","total":"4.996686","date":"2026-04-17 17:21:47","rate":"0.004601","amount":"1086","timestamp":"1776446507","type":"sell"},{"tradeID":"5618691","total":"16.339968","date":"2026-04-17 17:23:50","rate":"0.004608","amount":"3546","timestamp":"1776446630","type":"sell"},{"tradeID":"5618692","total":"34.686939","date":"2026-04-17 17:23:50","rate":"0.004601","amount":"7539","timestamp":"1776446630","type":"sell"},{"tradeID":"5618693","total":"3.9882","date":"2026-04-17 17:23:50","rate":"0.0046","amount":"867","timestamp":"1776446630","type":"sell"},{"tradeID":"5618694","total":"54.9976","date":"2026-04-17 17:25:59","rate":"0.0046","amount":"11956","timestamp":"1776446759","type":"sell"},{"tradeID":"5618695","total":"399.51","date":"2026-04-17 17:44:12","rate":"0.0046","amount":"86850","timestamp":"1776447852","type":"sell"},{"tradeID":"5618696","total":"5.178474","date":"2026-04-17 17:47:01","rate":"0.004599","amount":"1126","timestamp":"1776448021","type":"buy"},{"tradeID":"5618697","total":"50.647784","date":"2026-04-17 17:53:46","rate":"0.004586","amount":"11044","timestamp":"1776448426","type":"sell"},{"tradeID":"5618698","total":"54.999441","date":"2026-04-17 17:54:50","rate":"0.004599","amount":"11959","timestamp":"1776448490","type":"buy"},{"tradeID":"5618699","total":"28.997409","date":"2026-04-17 17:57:30","rate":"0.004627","amount":"6267","timestamp":"1776448650","type":"buy"},{"tradeID":"5618700","total":"19.97136","date":"2026-04-17 17:57:38","rate":"0.004623","amount":"4320","timestamp":"1776448658","type":"sell"},{"tradeID":"5618701","total":"13.59162","date":"2026-04-17 17:57:38","rate":"0.004623","amount":"2940","timestamp":"1776448658","type":"sell"},{"tradeID":"5618702","total":"33.022089","date":"2026-04-17 17:57:38","rate":"0.004623","amount":"7143","timestamp":"1776448658","type":"sell"},{"tradeID":"5618703","total":"64.799297","date":"2026-04-17 18:25:54","rate":"0.004547","amount":"14251","timestamp":"1776450354","type":"buy"},{"tradeID":"5618704","total":"64.8094","date":"2026-04-17 19:04:52","rate":"0.0046","amount":"14089","timestamp":"1776452692","type":"sell"},{"tradeID":"5618705","total":"395.5034","date":"2026-04-17 19:04:52","rate":"0.0046","amount":"85979","timestamp":"1776452692","type":"sell"},{"tradeID":"5618706","total":"233.727","date":"2026-04-17 19:04:57","rate":"0.00461","amount":"50700","timestamp":"1776452697","type":"sell"},{"tradeID":"5618707","total":"174.65446","date":"2026-04-17 19:04:57","rate":"0.00461","amount":"37886","timestamp":"1776452697","type":"sell"},{"tradeID":"5618708","total":"101.24021","date":"2026-04-17 19:06:30","rate":"0.00461","amount":"21961","timestamp":"1776452790","type":"sell"},{"tradeID":"5618709","total":"65.83962","date":"2026-04-17 19:09:57","rate":"0.00462","amount":"14251","timestamp":"1776452997","type":"sell"},{"tradeID":"5618710","total":"25.575","date":"2026-04-17 19:16:28","rate":"0.00465","amount":"5500","timestamp":"1776453388","type":"buy"},{"tradeID":"5618711","total":"66.52755","date":"2026-04-17 19:22:45","rate":"0.00465","amount":"14307","timestamp":"1776453765","type":"buy"},{"tradeID":"5618712","total":"54.99555","date":"2026-04-17 19:23:35","rate":"0.00465","amount":"11827","timestamp":"1776453815","type":"buy"}]}