{"elapsed":"9ms","result":"true","data":[{"tradeID":"5742016","total":"119.018445","date":"2026-11-12 15:01:11","rate":"0.001495","amount":"79611","timestamp":"1794495671","type":"buy"},{"tradeID":"5742017","total":"192.213402","date":"2026-11-12 15:01:23","rate":"0.001509","amount":"127378","timestamp":"1794495683","type":"sell"},{"tradeID":"5742018","total":"184.871512","date":"2026-11-12 15:02:10","rate":"0.001514","amount":"122108","timestamp":"1794495730","type":"sell"},{"tradeID":"5742019","total":"18.088912","date":"2026-11-12 15:06:15","rate":"0.001516","amount":"11932","timestamp":"1794495975","type":"sell"},{"tradeID":"5742020","total":"158.203696","date":"2026-11-12 15:06:15","rate":"0.001516","amount":"104356","timestamp":"1794495975","type":"sell"},{"tradeID":"5742021","total":"18.088912","date":"2026-11-12 15:06:15","rate":"0.001516","amount":"11932","timestamp":"1794495975","type":"sell"},{"tradeID":"5742022","total":"196.414328","date":"2026-11-12 15:06:42","rate":"0.001496","amount":"131293","timestamp":"1794496002","type":"buy"},{"tradeID":"5742023","total":"178.78848","date":"2026-11-12 15:10:04","rate":"0.001482","amount":"120640","timestamp":"1794496204","type":"buy"},{"tradeID":"5742024","total":"10.972168","date":"2026-11-12 15:25:04","rate":"0.001492","amount":"7354","timestamp":"1794497104","type":"sell"},{"tradeID":"5742025","total":"24.99922","date":"2026-11-12 15:25:15","rate":"0.00149","amount":"16778","timestamp":"1794497115","type":"buy"},{"tradeID":"5742026","total":"183.834583","date":"2026-11-12 15:31:45","rate":"0.001493","amount":"123131","timestamp":"1794497505","type":"buy"},{"tradeID":"5742027","total":"49.312297","date":"2026-11-12 15:31:45","rate":"0.001493","amount":"33029","timestamp":"1794497505","type":"buy"},{"tradeID":"5742028","total":"24.885136","date":"2026-11-12 15:32:39","rate":"0.001502","amount":"16568","timestamp":"1794497559","type":"sell"},{"tradeID":"5742029","total":"2.873697","date":"2026-11-12 15:50:49","rate":"0.001479","amount":"1943","timestamp":"1794498649","type":"sell"},{"tradeID":"5742030","total":"190.05","date":"2026-11-12 15:54:02","rate":"0.0015","amount":"126700","timestamp":"1794498842","type":"sell"},{"tradeID":"5742031","total":"145.793631","date":"2026-11-12 15:54:07","rate":"0.001501","amount":"97131","timestamp":"1794498847","type":"sell"},{"tradeID":"5742032","total":"155.15346","date":"2026-11-12 15:54:11","rate":"0.001491","amount":"104060","timestamp":"1794498851","type":"buy"},{"tradeID":"5742033","total":"187.168789","date":"2026-11-12 16:03:54","rate":"0.001489","amount":"125701","timestamp":"1794499434","type":"buy"},{"tradeID":"5742034","total":"110.0865","date":"2026-11-12 16:04:13","rate":"0.0015","amount":"73391","timestamp":"1794499453","type":"sell"},{"tradeID":"5742035","total":"181.035208","date":"2026-11-12 16:04:19","rate":"0.001493","amount":"121256","timestamp":"1794499459","type":"buy"},{"tradeID":"5742036","total":"192.634908","date":"2026-11-12 16:05:39","rate":"0.001489","amount":"129372","timestamp":"1794499539","type":"buy"},{"tradeID":"5742037","total":"196.589394","date":"2026-11-12 16:06:03","rate":"0.001503","amount":"130798","timestamp":"1794499563","type":"sell"},{"tradeID":"5742038","total":"194.864016","date":"2026-11-12 16:06:55","rate":"0.001488","amount":"130957","timestamp":"1794499615","type":"buy"},{"tradeID":"5742039","total":"161.465856","date":"2026-11-12 16:06:59","rate":"0.001488","amount":"108512","timestamp":"1794499619","type":"buy"},{"tradeID":"5742040","total":"98.219625","date":"2026-11-12 16:31:12","rate":"0.001491","amount":"65875","timestamp":"1794501072","type":"sell"},{"tradeID":"5742041","total":"169.945671","date":"2026-11-12 16:39:11","rate":"0.001491","amount":"113981","timestamp":"1794501551","type":"sell"},{"tradeID":"5742042","total":"190.233708","date":"2026-11-12 16:39:36","rate":"0.001491","amount":"127588","timestamp":"1794501576","type":"sell"},{"tradeID":"5742043","total":"197.2377","date":"2026-11-12 16:40:09","rate":"0.001485","amount":"132820","timestamp":"1794501609","type":"buy"},{"tradeID":"5742044","total":"195.906295","date":"2026-11-12 16:45:29","rate":"0.001495","amount":"131041","timestamp":"1794501929","type":"sell"},{"tradeID":"5742045","total":"198.630306","date":"2026-11-12 16:46:12","rate":"0.001498","amount":"132597","timestamp":"1794501972","type":"sell"},{"tradeID":"5742046","total":"183.250782","date":"2026-11-12 16:47:25","rate":"0.001482","amount":"123651","timestamp":"1794502045","type":"buy"},{"tradeID":"5742047","total":"182.908858","date":"2026-11-12 16:48:04","rate":"0.001501","amount":"121858","timestamp":"1794502084","type":"sell"},{"tradeID":"5742048","total":"198.132","date":"2026-11-12 16:48:36","rate":"0.001501","amount":"132000","timestamp":"1794502116","type":"sell"},{"tradeID":"5742049","total":"155.355992","date":"2026-11-12 16:48:45","rate":"0.001492","amount":"104126","timestamp":"1794502125","type":"buy"},{"tradeID":"5742050","total":"183.326364","date":"2026-11-12 16:48:49","rate":"0.001482","amount":"123702","timestamp":"1794502129","type":"buy"},{"tradeID":"5742051","total":"187.069914","date":"2026-11-12 16:48:52","rate":"0.001493","amount":"125298","timestamp":"1794502132","type":"buy"},{"tradeID":"5742052","total":"50.05647","date":"2026-11-12 17:30:54","rate":"0.001494","amount":"33505","timestamp":"1794504654","type":"buy"},{"tradeID":"5742053","total":"143.444916","date":"2026-11-12 17:30:54","rate":"0.001494","amount":"96014","timestamp":"1794504654","type":"buy"},{"tradeID":"5742054","total":"21.722009","date":"2026-11-12 17:30:54","rate":"0.001499","amount":"14491","timestamp":"1794504654","type":"buy"},{"tradeID":"5742055","total":"134.510985","date":"2026-11-12 17:30:54","rate":"0.001503","amount":"89495","timestamp":"1794504654","type":"buy"},{"tradeID":"5742056","total":"22.166244","date":"2026-11-12 17:30:54","rate":"0.001503","amount":"14748","timestamp":"1794504654","type":"buy"},{"tradeID":"5742057","total":"11.200572","date":"2026-11-12 17:33:11","rate":"0.001514","amount":"7398","timestamp":"1794504791","type":"buy"},{"tradeID":"5742058","total":"4.006627","date":"2026-11-12 19:37:27","rate":"0.001531","amount":"2617","timestamp":"1794512247","type":"buy"},{"tradeID":"5742059","total":"34.434246","date":"2026-11-12 19:37:27","rate":"0.001533","amount":"22462","timestamp":"1794512247","type":"buy"},{"tradeID":"5742060","total":"3.232845","date":"2026-11-12 19:37:27","rate":"0.001555","amount":"2079","timestamp":"1794512247","type":"buy"},{"tradeID":"5742061","total":"9.589409","date":"2026-11-12 19:37:27","rate":"0.001559","amount":"6151","timestamp":"1794512247","type":"buy"},{"tradeID":"5742062","total":"191.160398","date":"2026-11-12 19:37:27","rate":"0.001573","amount":"121526","timestamp":"1794512247","type":"buy"},{"tradeID":"5742063","total":"9.90046","date":"2026-11-12 19:37:27","rate":"0.001574","amount":"6290","timestamp":"1794512247","type":"buy"},{"tradeID":"5742064","total":"2.915325","date":"2026-11-12 19:37:27","rate":"0.001575","amount":"1851","timestamp":"1794512247","type":"buy"},{"tradeID":"5742065","total":"9.759638","date":"2026-11-12 19:37:27","rate":"0.001589","amount":"6142","timestamp":"1794512247","type":"buy"},{"tradeID":"5742066","total":"2.944941","date":"2026-11-12 19:37:27","rate":"0.001591","amount":"1851","timestamp":"1794512247","type":"buy"},{"tradeID":"5742067","total":"9.609312","date":"2026-11-12 19:37:27","rate":"0.001592","amount":"6036","timestamp":"1794512247","type":"buy"},{"tradeID":"5742068","total":"10.929656","date":"2026-11-12 19:37:27","rate":"0.001604","amount":"6814","timestamp":"1794512247","type":"buy"},{"tradeID":"5742069","total":"2.974557","date":"2026-11-12 19:37:27","rate":"0.001607","amount":"1851","timestamp":"1794512247","type":"buy"},{"tradeID":"5742070","total":"8.541844","date":"2026-11-12 19:37:27","rate":"0.001619","amount":"5276","timestamp":"1794512247","type":"buy"},{"tradeID":"5742071","total":"2.944941","date":"2026-11-12 19:37:27","rate":"0.001591","amount":"1851","timestamp":"1794512247","type":"sell"},{"tradeID":"5742072","total":"2.915325","date":"2026-11-12 19:37:27","rate":"0.001575","amount":"1851","timestamp":"1794512247","type":"sell"},{"tradeID":"5742073","total":"7.55524","date":"2026-11-12 19:37:27","rate":"0.001561","amount":"4840","timestamp":"1794512247","type":"sell"},{"tradeID":"5742074","total":"2.88756","date":"2026-11-12 19:37:27","rate":"0.00156","amount":"1851","timestamp":"1794512247","type":"sell"},{"tradeID":"5742075","total":"60.690615","date":"2026-11-12 19:37:27","rate":"0.001527","amount":"39745","timestamp":"1794512247","type":"sell"},{"tradeID":"5742076","total":"71.475816","date":"2026-11-12 19:37:27","rate":"0.001527","amount":"46808","timestamp":"1794512247","type":"sell"},{"tradeID":"5742077","total":"14.971278","date":"2026-11-12 19:37:28","rate":"0.001533","amount":"9766","timestamp":"1794512248","type":"sell"},{"tradeID":"5742078","total":"13.034472","date":"2026-11-12 19:37:28","rate":"0.001527","amount":"8536","timestamp":"1794512248","type":"sell"},{"tradeID":"5742079","total":"17.817036","date":"2026-11-12 19:37:28","rate":"0.001527","amount":"11668","timestamp":"1794512248","type":"sell"},{"tradeID":"5742080","total":"163.580508","date":"2026-11-12 19:37:54","rate":"0.001521","amount":"107548","timestamp":"1794512274","type":"buy"},{"tradeID":"5742081","total":"10.010148","date":"2026-11-12 19:38:02","rate":"0.001516","amount":"6603","timestamp":"1794512282","type":"sell"},{"tradeID":"5742082","total":"4.753989","date":"2026-11-12 19:38:02","rate":"0.001503","amount":"3163","timestamp":"1794512282","type":"sell"},{"tradeID":"5742083","total":"184.238142","date":"2026-11-12 19:40:51","rate":"0.001518","amount":"121369","timestamp":"1794512451","type":"sell"},{"tradeID":"5742084","total":"196.83147","date":"2026-11-12 19:41:22","rate":"0.001518","amount":"129665","timestamp":"1794512482","type":"sell"},{"tradeID":"5742085","total":"105.452424","date":"2026-11-12 19:41:55","rate":"0.001518","amount":"69468","timestamp":"1794512515","type":"sell"},{"tradeID":"5742086","total":"6.153444","date":"2026-11-12 20:34:54","rate":"0.001516","amount":"4059","timestamp":"1794515694","type":"buy"},{"tradeID":"5742087","total":"177.4368","date":"2026-11-12 20:35:23","rate":"0.001515","amount":"117120","timestamp":"1794515723","type":"sell"},{"tradeID":"5742088","total":"7.434469","date":"2026-11-12 20:48:36","rate":"0.001537","amount":"4837","timestamp":"1794516516","type":"buy"},{"tradeID":"5742089","total":"20.6092","date":"2026-11-12 20:48:39","rate":"0.001538","amount":"13400","timestamp":"1794516519","type":"buy"},{"tradeID":"5742090","total":"35.78398","date":"2026-11-12 23:09:37","rate":"0.00151","amount":"23698","timestamp":"1794524977","type":"buy"},{"tradeID":"5742091","total":"161.69684","date":"2026-11-12 23:09:37","rate":"0.00151","amount":"107084","timestamp":"1794524977","type":"buy"},{"tradeID":"5742092","total":"34.494891","date":"2026-11-12 23:09:37","rate":"0.001537","amount":"22443","timestamp":"1794524977","type":"buy"},{"tradeID":"5742093","total":"1.029375","date":"2026-11-12 23:16:55","rate":"0.001525","amount":"675","timestamp":"1794525415","type":"sell"},{"tradeID":"5742094","total":"186.887948","date":"2026-11-13 00:07:01","rate":"0.001508","amount":"123931","timestamp":"1794528421","type":"buy"},{"tradeID":"5742095","total":"9.460205","date":"2026-11-13 00:10:07","rate":"0.001535","amount":"6163","timestamp":"1794528607","type":"buy"}]}