{"elapsed":"9ms","result":"true","data":[{"tradeID":"5632259","total":"0.799718","date":"2026-06-22 03:15:39","rate":"0.003737","amount":"214","timestamp":"1782098139","type":"sell"},{"tradeID":"5632260","total":"11.613966","date":"2026-06-22 03:35:05","rate":"0.003738","amount":"3107","timestamp":"1782099305","type":"buy"},{"tradeID":"5632261","total":"33.533598","date":"2026-06-22 06:21:07","rate":"0.003738","amount":"8971","timestamp":"1782109267","type":"buy"},{"tradeID":"5632262","total":"14.963444","date":"2026-06-22 07:27:17","rate":"0.003754","amount":"3986","timestamp":"1782113237","type":"buy"},{"tradeID":"5632263","total":"44.890332","date":"2026-06-22 07:27:17","rate":"0.003754","amount":"11958","timestamp":"1782113237","type":"buy"},{"tradeID":"5632264","total":"44.890332","date":"2026-06-22 07:27:17","rate":"0.003754","amount":"11958","timestamp":"1782113237","type":"buy"},{"tradeID":"5632265","total":"14.963444","date":"2026-06-22 07:27:17","rate":"0.003754","amount":"3986","timestamp":"1782113237","type":"buy"},{"tradeID":"5632266","total":"199.477808","date":"2026-06-22 07:44:55","rate":"0.003782","amount":"52744","timestamp":"1782114295","type":"sell"},{"tradeID":"5632267","total":"278.215266","date":"2026-06-22 07:44:55","rate":"0.003782","amount":"73563","timestamp":"1782114295","type":"sell"},{"tradeID":"5632268","total":"12.67392","date":"2026-06-22 07:44:57","rate":"0.003772","amount":"3360","timestamp":"1782114297","type":"sell"},{"tradeID":"5632269","total":"100.423912","date":"2026-06-22 07:47:52","rate":"0.003748","amount":"26794","timestamp":"1782114472","type":"buy"},{"tradeID":"5632270","total":"354.159764","date":"2026-06-22 07:47:52","rate":"0.003748","amount":"94493","timestamp":"1782114472","type":"buy"},{"tradeID":"5632271","total":"12.14419","date":"2026-06-22 08:09:42","rate":"0.003754","amount":"3235","timestamp":"1782115782","type":"sell"},{"tradeID":"5632272","total":"192.842096","date":"2026-06-22 08:14:59","rate":"0.003748","amount":"51452","timestamp":"1782116099","type":"buy"},{"tradeID":"5632273","total":"104.083506","date":"2026-06-22 08:28:44","rate":"0.003733","amount":"27882","timestamp":"1782116924","type":"sell"},{"tradeID":"5632274","total":"230.925843","date":"2026-06-22 10:21:43","rate":"0.003753","amount":"61531","timestamp":"1782123703","type":"sell"},{"tradeID":"5632275","total":"257.60592","date":"2026-06-22 10:21:43","rate":"0.003753","amount":"68640","timestamp":"1782123703","type":"sell"},{"tradeID":"5632276","total":"148.480397","date":"2026-06-22 11:00:32","rate":"0.003757","amount":"39521","timestamp":"1782126032","type":"sell"},{"tradeID":"5632277","total":"3.24822","date":"2026-06-22 11:32:52","rate":"0.003777","amount":"860","timestamp":"1782127972","type":"sell"},{"tradeID":"5632278","total":"12.557617","date":"2026-06-22 11:33:13","rate":"0.003779","amount":"3323","timestamp":"1782127993","type":"buy"},{"tradeID":"5632279","total":"11.632538","date":"2026-06-22 11:33:16","rate":"0.003799","amount":"3062","timestamp":"1782127996","type":"sell"},{"tradeID":"5632280","total":"44.997572","date":"2026-06-22 11:37:20","rate":"0.003814","amount":"11798","timestamp":"1782128240","type":"buy"},{"tradeID":"5632281","total":"117.074352","date":"2026-06-22 11:37:38","rate":"0.003813","amount":"30704","timestamp":"1782128258","type":"buy"},{"tradeID":"5632282","total":"12.563784","date":"2026-06-22 11:43:50","rate":"0.003798","amount":"3308","timestamp":"1782128630","type":"sell"},{"tradeID":"5632283","total":"10.144869","date":"2026-06-22 11:50:05","rate":"0.003801","amount":"2669","timestamp":"1782129005","type":"buy"},{"tradeID":"5632284","total":"20.061249","date":"2026-06-22 11:50:16","rate":"0.003783","amount":"5303","timestamp":"1782129016","type":"sell"},{"tradeID":"5632285","total":"100.298679","date":"2026-06-22 11:50:21","rate":"0.003783","amount":"26513","timestamp":"1782129021","type":"buy"},{"tradeID":"5632286","total":"12.537694","date":"2026-06-22 12:02:40","rate":"0.003797","amount":"3302","timestamp":"1782129760","type":"buy"},{"tradeID":"5632287","total":"12.5598","date":"2026-06-22 12:02:41","rate":"0.003806","amount":"3300","timestamp":"1782129761","type":"sell"},{"tradeID":"5632288","total":"27.282015","date":"2026-06-22 12:02:59","rate":"0.003813","amount":"7155","timestamp":"1782129779","type":"buy"},{"tradeID":"5632289","total":"6.821457","date":"2026-06-22 12:02:59","rate":"0.003813","amount":"1789","timestamp":"1782129779","type":"buy"},{"tradeID":"5632290","total":"12.6291","date":"2026-06-22 12:02:59","rate":"0.003827","amount":"3300","timestamp":"1782129779","type":"buy"},{"tradeID":"5632291","total":"4.481417","date":"2026-06-22 12:02:59","rate":"0.003827","amount":"1171","timestamp":"1782129779","type":"buy"},{"tradeID":"5632292","total":"33.805944","date":"2026-06-22 12:03:14","rate":"0.003816","amount":"8859","timestamp":"1782129794","type":"sell"},{"tradeID":"5632293","total":"45.996732","date":"2026-06-22 12:05:50","rate":"0.003852","amount":"11941","timestamp":"1782129950","type":"sell"},{"tradeID":"5632294","total":"33.797448","date":"2026-06-22 12:05:55","rate":"0.003852","amount":"8774","timestamp":"1782129955","type":"sell"},{"tradeID":"5632295","total":"100.806396","date":"2026-06-22 12:17:56","rate":"0.003842","amount":"26238","timestamp":"1782130676","type":"sell"},{"tradeID":"5632296","total":"383.654436","date":"2026-06-22 12:17:56","rate":"0.003842","amount":"99858","timestamp":"1782130676","type":"sell"},{"tradeID":"5632297","total":"164.490894","date":"2026-06-22 12:41:26","rate":"0.003818","amount":"43083","timestamp":"1782132086","type":"buy"},{"tradeID":"5632298","total":"291.687564","date":"2026-06-22 12:41:26","rate":"0.003818","amount":"76398","timestamp":"1782132086","type":"buy"},{"tradeID":"5632299","total":"70.071767","date":"2026-06-22 12:41:26","rate":"0.003823","amount":"18329","timestamp":"1782132086","type":"sell"},{"tradeID":"5632300","total":"30.033488","date":"2026-06-22 12:41:26","rate":"0.003823","amount":"7856","timestamp":"1782132086","type":"sell"},{"tradeID":"5632301","total":"50.037624","date":"2026-06-22 12:41:26","rate":"0.003822","amount":"13092","timestamp":"1782132086","type":"sell"},{"tradeID":"5632302","total":"32.539364","date":"2026-06-22 12:41:26","rate":"0.003839","amount":"8476","timestamp":"1782132086","type":"buy"},{"tradeID":"5632303","total":"28.940076","date":"2026-06-22 12:41:26","rate":"0.003852","amount":"7513","timestamp":"1782132086","type":"buy"},{"tradeID":"5632304","total":"85.320697","date":"2026-06-22 12:41:26","rate":"0.003857","amount":"22121","timestamp":"1782132086","type":"buy"},{"tradeID":"5632305","total":"193.690826","date":"2026-06-22 12:41:34","rate":"0.003857","amount":"50218","timestamp":"1782132094","type":"sell"},{"tradeID":"5632306","total":"3.998072","date":"2026-06-22 13:04:43","rate":"0.003848","amount":"1039","timestamp":"1782133483","type":"buy"},{"tradeID":"5632307","total":"125.128894","date":"2026-06-22 13:51:38","rate":"0.003817","amount":"32782","timestamp":"1782136298","type":"buy"},{"tradeID":"5632308","total":"100.113975","date":"2026-06-22 14:39:41","rate":"0.003803","amount":"26325","timestamp":"1782139181","type":"sell"},{"tradeID":"5632309","total":"124.321598","date":"2026-06-22 14:39:41","rate":"0.003802","amount":"32699","timestamp":"1782139181","type":"sell"},{"tradeID":"5632310","total":"344.335734","date":"2026-06-22 14:39:41","rate":"0.003802","amount":"90567","timestamp":"1782139181","type":"sell"},{"tradeID":"5632311","total":"12.348896","date":"2026-06-22 14:39:41","rate":"0.003802","amount":"3248","timestamp":"1782139181","type":"sell"},{"tradeID":"5632312","total":"3.99634","date":"2026-06-22 15:04:59","rate":"0.003788","amount":"1055","timestamp":"1782140699","type":"buy"},{"tradeID":"5632313","total":"123.782392","date":"2026-06-22 15:43:35","rate":"0.003778","amount":"32764","timestamp":"1782143015","type":"buy"},{"tradeID":"5632314","total":"33.236357","date":"2026-06-22 15:45:07","rate":"0.003773","amount":"8809","timestamp":"1782143107","type":"buy"},{"tradeID":"5632315","total":"10.31373","date":"2026-06-22 15:55:20","rate":"0.003745","amount":"2754","timestamp":"1782143720","type":"sell"},{"tradeID":"5632316","total":"33.227082","date":"2026-06-22 16:00:39","rate":"0.003738","amount":"8889","timestamp":"1782144039","type":"buy"},{"tradeID":"5632317","total":"3.99966","date":"2026-06-22 16:05:51","rate":"0.003738","amount":"1070","timestamp":"1782144351","type":"buy"},{"tradeID":"5632318","total":"1.025475","date":"2026-06-22 16:17:33","rate":"0.003729","amount":"275","timestamp":"1782145053","type":"sell"},{"tradeID":"5632319","total":"100.113894","date":"2026-06-22 16:26:04","rate":"0.003726","amount":"26869","timestamp":"1782145564","type":"sell"},{"tradeID":"5632320","total":"136.532425","date":"2026-06-22 16:26:04","rate":"0.003725","amount":"36653","timestamp":"1782145564","type":"sell"},{"tradeID":"5632321","total":"11.541888","date":"2026-06-22 16:26:04","rate":"0.003728","amount":"3096","timestamp":"1782145564","type":"buy"},{"tradeID":"5632322","total":"18.475","date":"2026-06-22 16:52:41","rate":"0.003695","amount":"5000","timestamp":"1782147161","type":"sell"},{"tradeID":"5632323","total":"36.95","date":"2026-06-22 16:53:07","rate":"0.003695","amount":"10000","timestamp":"1782147187","type":"sell"},{"tradeID":"5632324","total":"36.95","date":"2026-06-22 16:56:14","rate":"0.003695","amount":"10000","timestamp":"1782147374","type":"sell"},{"tradeID":"5632325","total":"337.276646","date":"2026-06-22 16:58:08","rate":"0.003703","amount":"91082","timestamp":"1782147488","type":"buy"},{"tradeID":"5632326","total":"144.905796","date":"2026-06-22 16:58:08","rate":"0.003703","amount":"39132","timestamp":"1782147488","type":"buy"},{"tradeID":"5632327","total":"12.255342","date":"2026-06-22 16:58:11","rate":"0.003707","amount":"3306","timestamp":"1782147491","type":"buy"},{"tradeID":"5632328","total":"125.140906","date":"2026-06-22 16:58:11","rate":"0.003707","amount":"33758","timestamp":"1782147491","type":"buy"},{"tradeID":"5632329","total":"369.6","date":"2026-06-22 17:39:59","rate":"0.003696","amount":"100000","timestamp":"1782149999","type":"sell"},{"tradeID":"5632330","total":"12.235506","date":"2026-06-22 18:00:52","rate":"0.003701","amount":"3306","timestamp":"1782151252","type":"buy"},{"tradeID":"5632331","total":"297.750425","date":"2026-06-22 18:36:55","rate":"0.003725","amount":"79933","timestamp":"1782153415","type":"sell"},{"tradeID":"5632332","total":"6.308456","date":"2026-06-22 19:10:16","rate":"0.003724","amount":"1694","timestamp":"1782155416","type":"sell"},{"tradeID":"5632333","total":"32.611068","date":"2026-06-22 19:15:29","rate":"0.003724","amount":"8757","timestamp":"1782155729","type":"sell"},{"tradeID":"5632334","total":"173.94783","date":"2026-06-22 19:57:15","rate":"0.003738","amount":"46535","timestamp":"1782158235","type":"buy"},{"tradeID":"5632335","total":"4.51236","date":"2026-06-22 21:26:30","rate":"0.00372","amount":"1213","timestamp":"1782163590","type":"sell"},{"tradeID":"5632336","total":"7.468908","date":"2026-06-22 21:39:33","rate":"0.003727","amount":"2004","timestamp":"1782164373","type":"buy"},{"tradeID":"5632337","total":"13.15853","date":"2026-06-22 21:50:59","rate":"0.003715","amount":"3542","timestamp":"1782165059","type":"sell"},{"tradeID":"5632338","total":"288.154825","date":"2026-06-22 22:11:46","rate":"0.003725","amount":"77357","timestamp":"1782166306","type":"sell"}]}