{"elapsed":"12ms","result":"true","data":[{"tradeID":"5654685","total":"8.377416","date":"2026-08-06 02:32:28","rate":"0.003032","amount":"2763","timestamp":"1785983548","type":"buy"},{"tradeID":"5654686","total":"4.997019","date":"2026-08-06 02:53:03","rate":"0.003023","amount":"1653","timestamp":"1785984783","type":"buy"},{"tradeID":"5654687","total":"20.608104","date":"2026-08-06 02:55:55","rate":"0.003012","amount":"6842","timestamp":"1785984955","type":"sell"},{"tradeID":"5654688","total":"470.222928","date":"2026-08-06 05:05:38","rate":"0.003024","amount":"155497","timestamp":"1785992738","type":"buy"},{"tradeID":"5654689","total":"1.048524","date":"2026-08-06 05:51:19","rate":"0.003013","amount":"348","timestamp":"1785995479","type":"sell"},{"tradeID":"5654690","total":"4.24872","date":"2026-08-06 06:13:22","rate":"0.003024","amount":"1405","timestamp":"1785996802","type":"buy"},{"tradeID":"5654691","total":"10.057428","date":"2026-08-06 12:07:02","rate":"0.003033","amount":"3316","timestamp":"1786018022","type":"sell"},{"tradeID":"5654692","total":"9.23854","date":"2026-08-06 12:13:47","rate":"0.003044","amount":"3035","timestamp":"1786018427","type":"buy"},{"tradeID":"5654693","total":"10.078659","date":"2026-08-06 13:09:41","rate":"0.003033","amount":"3323","timestamp":"1786021781","type":"sell"},{"tradeID":"5654694","total":"104.141088","date":"2026-08-06 13:17:44","rate":"0.003033","amount":"34336","timestamp":"1786022264","type":"sell"},{"tradeID":"5654695","total":"12.48491","date":"2026-08-06 13:17:48","rate":"0.003034","amount":"4115","timestamp":"1786022268","type":"sell"},{"tradeID":"5654696","total":"104.550784","date":"2026-08-06 13:17:48","rate":"0.003028","amount":"34528","timestamp":"1786022268","type":"sell"},{"tradeID":"5654697","total":"9.05372","date":"2026-08-06 13:17:48","rate":"0.003028","amount":"2990","timestamp":"1786022268","type":"sell"},{"tradeID":"5654698","total":"449.601721","date":"2026-08-06 13:19:19","rate":"0.003023","amount":"148727","timestamp":"1786022359","type":"sell"},{"tradeID":"5654699","total":"126.072959","date":"2026-08-06 13:56:06","rate":"0.003013","amount":"41843","timestamp":"1786024566","type":"buy"},{"tradeID":"5654700","total":"49.997722","date":"2026-08-06 15:18:30","rate":"0.003013","amount":"16594","timestamp":"1786029510","type":"buy"},{"tradeID":"5654701","total":"49.997722","date":"2026-08-06 15:20:06","rate":"0.003013","amount":"16594","timestamp":"1786029606","type":"buy"},{"tradeID":"5654702","total":"24.998772","date":"2026-08-06 15:49:14","rate":"0.003009","amount":"8308","timestamp":"1786031354","type":"buy"},{"tradeID":"5654703","total":"24.999288","date":"2026-08-06 15:58:42","rate":"0.003004","amount":"8322","timestamp":"1786031922","type":"buy"},{"tradeID":"5654704","total":"5.144139","date":"2026-08-06 17:12:55","rate":"0.003003","amount":"1713","timestamp":"1786036375","type":"sell"},{"tradeID":"5654705","total":"1.749583","date":"2026-08-06 19:45:45","rate":"0.003001","amount":"583","timestamp":"1786045545","type":"buy"},{"tradeID":"5654706","total":"10.039383","date":"2026-08-06 21:27:57","rate":"0.003023","amount":"3321","timestamp":"1786051677","type":"sell"},{"tradeID":"5654707","total":"10.03968","date":"2026-08-06 22:09:38","rate":"0.003024","amount":"3320","timestamp":"1786054178","type":"sell"},{"tradeID":"5654708","total":"4.992624","date":"2026-08-06 22:30:52","rate":"0.003024","amount":"1651","timestamp":"1786055452","type":"sell"},{"tradeID":"5654709","total":"67.7376","date":"2026-08-06 22:31:53","rate":"0.003024","amount":"22400","timestamp":"1786055513","type":"sell"},{"tradeID":"5654710","total":"56.98355","date":"2026-08-06 22:31:53","rate":"0.003023","amount":"18850","timestamp":"1786055513","type":"sell"},{"tradeID":"5654711","total":"101.63326","date":"2026-08-06 23:37:34","rate":"0.003023","amount":"33620","timestamp":"1786059454","type":"buy"},{"tradeID":"5654712","total":"4.007641","date":"2026-08-07 00:12:39","rate":"0.003011","amount":"1331","timestamp":"1786061559","type":"buy"},{"tradeID":"5654713","total":"95.988154","date":"2026-08-07 00:12:39","rate":"0.003013","amount":"31858","timestamp":"1786061559","type":"buy"},{"tradeID":"5654714","total":"10.045342","date":"2026-08-07 00:23:44","rate":"0.003013","amount":"3334","timestamp":"1786062224","type":"sell"},{"tradeID":"5654715","total":"1.000316","date":"2026-08-07 00:29:50","rate":"0.003013","amount":"332","timestamp":"1786062590","type":"sell"},{"tradeID":"5654716","total":"12.39438","date":"2026-08-07 01:00:57","rate":"0.003012","amount":"4115","timestamp":"1786064457","type":"buy"},{"tradeID":"5654717","total":"111.962025","date":"2026-08-07 01:00:57","rate":"0.003015","amount":"37135","timestamp":"1786064457","type":"buy"},{"tradeID":"5654718","total":"1.015014","date":"2026-08-07 02:30:44","rate":"0.003003","amount":"338","timestamp":"1786069844","type":"sell"},{"tradeID":"5654719","total":"109.36611","date":"2026-08-07 02:58:33","rate":"0.003015","amount":"36274","timestamp":"1786071513","type":"buy"},{"tradeID":"5654720","total":"20.085296","date":"2026-08-07 02:58:44","rate":"0.003014","amount":"6664","timestamp":"1786071524","type":"sell"},{"tradeID":"5654721","total":"24.530946","date":"2026-08-07 03:07:59","rate":"0.003014","amount":"8139","timestamp":"1786072079","type":"sell"},{"tradeID":"5654722","total":"10.048676","date":"2026-08-07 03:40:47","rate":"0.003014","amount":"3334","timestamp":"1786074047","type":"sell"},{"tradeID":"5654723","total":"10.05169","date":"2026-08-07 04:04:36","rate":"0.003014","amount":"3335","timestamp":"1786075476","type":"sell"},{"tradeID":"5654724","total":"10.039634","date":"2026-08-07 04:45:53","rate":"0.003014","amount":"3331","timestamp":"1786077953","type":"sell"},{"tradeID":"5654725","total":"13.629597","date":"2026-08-07 06:02:50","rate":"0.003043","amount":"4479","timestamp":"1786082570","type":"sell"},{"tradeID":"5654726","total":"27.259194","date":"2026-08-07 06:02:50","rate":"0.003043","amount":"8958","timestamp":"1786082570","type":"sell"},{"tradeID":"5654727","total":"13.629597","date":"2026-08-07 06:02:50","rate":"0.003043","amount":"4479","timestamp":"1786082570","type":"sell"},{"tradeID":"5654728","total":"27.259194","date":"2026-08-07 06:02:50","rate":"0.003043","amount":"8958","timestamp":"1786082570","type":"sell"},{"tradeID":"5654729","total":"27.259194","date":"2026-08-07 06:02:50","rate":"0.003043","amount":"8958","timestamp":"1786082570","type":"sell"},{"tradeID":"5654730","total":"137.111494","date":"2026-08-07 06:02:50","rate":"0.003043","amount":"45058","timestamp":"1786082570","type":"sell"},{"tradeID":"5654731","total":"11.2961","date":"2026-08-07 06:03:26","rate":"0.003053","amount":"3700","timestamp":"1786082606","type":"sell"},{"tradeID":"5654732","total":"468.400419","date":"2026-08-07 06:03:26","rate":"0.003053","amount":"153423","timestamp":"1786082606","type":"sell"},{"tradeID":"5654733","total":"19.893536","date":"2026-08-07 06:03:31","rate":"0.003016","amount":"6596","timestamp":"1786082611","type":"sell"},{"tradeID":"5654734","total":"48.5109","date":"2026-08-07 06:04:24","rate":"0.003051","amount":"15900","timestamp":"1786082664","type":"sell"},{"tradeID":"5654735","total":"20.05996","date":"2026-08-07 06:04:41","rate":"0.003044","amount":"6590","timestamp":"1786082681","type":"buy"},{"tradeID":"5654736","total":"7.083388","date":"2026-08-07 06:19:24","rate":"0.003044","amount":"2327","timestamp":"1786083564","type":"buy"},{"tradeID":"5654737","total":"19.060536","date":"2026-08-07 06:48:10","rate":"0.003014","amount":"6324","timestamp":"1786085290","type":"sell"},{"tradeID":"5654738","total":"37.116394","date":"2026-08-07 07:09:46","rate":"0.003023","amount":"12278","timestamp":"1786086586","type":"sell"},{"tradeID":"5654739","total":"151.302816","date":"2026-08-07 08:42:11","rate":"0.003024","amount":"50034","timestamp":"1786092131","type":"buy"},{"tradeID":"5654740","total":"10.774512","date":"2026-08-07 08:42:11","rate":"0.003024","amount":"3563","timestamp":"1786092131","type":"buy"},{"tradeID":"5654741","total":"327.411504","date":"2026-08-07 08:42:11","rate":"0.003024","amount":"108271","timestamp":"1786092131","type":"buy"},{"tradeID":"5654742","total":"4.007172","date":"2026-08-07 09:59:44","rate":"0.003022","amount":"1326","timestamp":"1786096784","type":"buy"},{"tradeID":"5654743","total":"12.114054","date":"2026-08-07 09:59:44","rate":"0.003027","amount":"4002","timestamp":"1786096784","type":"buy"},{"tradeID":"5654744","total":"9.756021","date":"2026-08-07 10:33:02","rate":"0.003027","amount":"3223","timestamp":"1786098782","type":"buy"},{"tradeID":"5654745","total":"18.997242","date":"2026-08-07 11:52:46","rate":"0.003014","amount":"6303","timestamp":"1786103566","type":"sell"},{"tradeID":"5654746","total":"10.248824","date":"2026-08-07 12:04:45","rate":"0.003043","amount":"3368","timestamp":"1786104285","type":"sell"},{"tradeID":"5654747","total":"19.931725","date":"2026-08-07 12:04:58","rate":"0.003025","amount":"6589","timestamp":"1786104298","type":"sell"},{"tradeID":"5654748","total":"126.26625","date":"2026-08-07 12:04:58","rate":"0.003061","amount":"41250","timestamp":"1786104298","type":"sell"},{"tradeID":"5654749","total":"9.844176","date":"2026-08-07 12:04:58","rate":"0.003061","amount":"3216","timestamp":"1786104298","type":"sell"},{"tradeID":"5654750","total":"12.605204","date":"2026-08-07 12:47:57","rate":"0.003044","amount":"4141","timestamp":"1786106877","type":"sell"},{"tradeID":"5654751","total":"19.998596","date":"2026-08-07 12:48:10","rate":"0.003043","amount":"6572","timestamp":"1786106890","type":"sell"},{"tradeID":"5654752","total":"20.239216","date":"2026-08-07 13:05:27","rate":"0.003074","amount":"6584","timestamp":"1786107927","type":"buy"},{"tradeID":"5654753","total":"116.16665","date":"2026-08-07 13:17:33","rate":"0.003053","amount":"38050","timestamp":"1786108653","type":"sell"},{"tradeID":"5654754","total":"2.996082","date":"2026-08-07 14:09:28","rate":"0.003051","amount":"982","timestamp":"1786111768","type":"buy"},{"tradeID":"5654755","total":"111.401187","date":"2026-08-07 16:02:55","rate":"0.003043","amount":"36609","timestamp":"1786118575","type":"sell"},{"tradeID":"5654756","total":"6.773488","date":"2026-08-07 19:21:08","rate":"0.003032","amount":"2234","timestamp":"1786130468","type":"sell"},{"tradeID":"5654757","total":"12.524352","date":"2026-08-07 19:52:21","rate":"0.003034","amount":"4128","timestamp":"1786132341","type":"buy"},{"tradeID":"5654758","total":"228.222192","date":"2026-08-07 19:52:21","rate":"0.003036","amount":"75172","timestamp":"1786132341","type":"buy"},{"tradeID":"5654759","total":"37.1368","date":"2026-08-07 19:52:22","rate":"0.003044","amount":"12200","timestamp":"1786132342","type":"sell"},{"tradeID":"5654760","total":"344.343884","date":"2026-08-07 21:34:44","rate":"0.003023","amount":"113908","timestamp":"1786138484","type":"sell"},{"tradeID":"5654761","total":"10.045429","date":"2026-08-07 22:02:53","rate":"0.003023","amount":"3323","timestamp":"1786140173","type":"sell"},{"tradeID":"5654762","total":"10.064496","date":"2026-08-07 22:39:37","rate":"0.003048","amount":"3302","timestamp":"1786142377","type":"sell"},{"tradeID":"5654763","total":"10.041317","date":"2026-08-07 22:59:29","rate":"0.003053","amount":"3289","timestamp":"1786143569","type":"sell"},{"tradeID":"5654764","total":"10.071847","date":"2026-08-07 23:17:08","rate":"0.003053","amount":"3299","timestamp":"1786144628","type":"sell"}]}