{"elapsed":"9ms","result":"true","data":[{"tradeID":"16018497","total":"43.890246","date":"2026-11-12 20:52:13","rate":"0.1194","amount":"367.59","timestamp":"1794516733","type":"buy"},{"tradeID":"16018498","total":"11.978913","date":"2026-11-12 20:54:14","rate":"0.1193","amount":"100.41","timestamp":"1794516854","type":"sell"},{"tradeID":"16018499","total":"22.149744","date":"2026-11-12 20:54:19","rate":"0.1192","amount":"185.82","timestamp":"1794516859","type":"buy"},{"tradeID":"16018500","total":"27.723486","date":"2026-11-12 20:54:19","rate":"0.1194","amount":"232.19","timestamp":"1794516859","type":"buy"},{"tradeID":"16018501","total":"11.979175","date":"2026-11-12 20:58:42","rate":"0.1189","amount":"100.75","timestamp":"1794517122","type":"sell"},{"tradeID":"16018502","total":"5.535984","date":"2026-11-12 20:58:42","rate":"0.1189","amount":"46.56","timestamp":"1794517122","type":"buy"},{"tradeID":"16018503","total":"11.979175","date":"2026-11-12 20:59:29","rate":"0.1189","amount":"100.75","timestamp":"1794517169","type":"sell"},{"tradeID":"16018504","total":"13.428566","date":"2026-11-12 21:00:07","rate":"0.1189","amount":"112.94","timestamp":"1794517207","type":"buy"},{"tradeID":"16018505","total":"6.570747","date":"2026-11-12 21:00:07","rate":"0.1191","amount":"55.17","timestamp":"1794517207","type":"buy"},{"tradeID":"16018506","total":"8.94","date":"2026-11-12 21:02:15","rate":"0.1192","amount":"75","timestamp":"1794517335","type":"buy"},{"tradeID":"16018507","total":"5.979072","date":"2026-11-12 21:02:15","rate":"0.1192","amount":"50.16","timestamp":"1794517335","type":"buy"},{"tradeID":"16018508","total":"11.979175","date":"2026-11-12 21:07:01","rate":"0.1189","amount":"100.75","timestamp":"1794517621","type":"sell"},{"tradeID":"16018509","total":"13.3353","date":"2026-11-12 21:07:01","rate":"0.1188","amount":"112.25","timestamp":"1794517621","type":"sell"},{"tradeID":"16018510","total":"21.67506","date":"2026-11-12 21:07:01","rate":"0.1188","amount":"182.45","timestamp":"1794517621","type":"sell"},{"tradeID":"16018511","total":"22.136632","date":"2026-11-12 21:07:01","rate":"0.1192","amount":"185.71","timestamp":"1794517621","type":"buy"},{"tradeID":"16018512","total":"3.258083","date":"2026-11-12 21:07:01","rate":"0.1193","amount":"27.31","timestamp":"1794517621","type":"buy"},{"tradeID":"16018513","total":"22.828608","date":"2026-11-12 21:07:01","rate":"0.1188","amount":"192.16","timestamp":"1794517621","type":"sell"},{"tradeID":"16018514","total":"23.457936","date":"2026-11-12 21:07:01","rate":"0.1191","amount":"196.96","timestamp":"1794517621","type":"buy"},{"tradeID":"16018515","total":"13.061697","date":"2026-11-12 21:07:04","rate":"0.1191","amount":"109.67","timestamp":"1794517624","type":"buy"},{"tradeID":"16018516","total":"8.761392","date":"2026-11-12 21:08:33","rate":"0.1193","amount":"73.44","timestamp":"1794517713","type":"buy"},{"tradeID":"16018517","total":"3.262855","date":"2026-11-12 21:08:33","rate":"0.1193","amount":"27.35","timestamp":"1794517713","type":"buy"},{"tradeID":"16018518","total":"12.024247","date":"2026-11-12 21:09:55","rate":"0.1193","amount":"100.79","timestamp":"1794517795","type":"buy"},{"tradeID":"16018519","total":"9.436182","date":"2026-11-12 21:09:55","rate":"0.1194","amount":"79.03","timestamp":"1794517795","type":"buy"},{"tradeID":"16018520","total":"12.019572","date":"2026-11-12 21:20:34","rate":"0.1191","amount":"100.92","timestamp":"1794518434","type":"buy"},{"tradeID":"16018521","total":"4.605258","date":"2026-11-12 21:20:34","rate":"0.1194","amount":"38.57","timestamp":"1794518434","type":"buy"},{"tradeID":"16018522","total":"45.976788","date":"2026-11-12 21:20:38","rate":"0.1188","amount":"387.01","timestamp":"1794518438","type":"sell"},{"tradeID":"16018523","total":"2.318211","date":"2026-11-12 21:20:40","rate":"0.1187","amount":"19.53","timestamp":"1794518440","type":"sell"},{"tradeID":"16018524","total":"11.9691","date":"2026-11-12 21:23:41","rate":"0.1188","amount":"100.75","timestamp":"1794518621","type":"sell"},{"tradeID":"16018525","total":"12.020184","date":"2026-11-12 21:28:36","rate":"0.1188","amount":"101.18","timestamp":"1794518916","type":"buy"},{"tradeID":"16018526","total":"2.329929","date":"2026-11-12 21:28:36","rate":"0.1193","amount":"19.53","timestamp":"1794518916","type":"buy"},{"tradeID":"16018527","total":"0.51939","date":"2026-11-12 21:28:36","rate":"0.1194","amount":"4.35","timestamp":"1794518916","type":"buy"},{"tradeID":"16018528","total":"2.318211","date":"2026-11-12 21:28:36","rate":"0.1187","amount":"19.53","timestamp":"1794518916","type":"buy"},{"tradeID":"16018529","total":"9.701351","date":"2026-11-12 21:28:36","rate":"0.1187","amount":"81.73","timestamp":"1794518916","type":"buy"},{"tradeID":"16018530","total":"12.019562","date":"2026-11-12 21:28:36","rate":"0.1187","amount":"101.26","timestamp":"1794518916","type":"buy"},{"tradeID":"16018531","total":"12.019562","date":"2026-11-12 21:28:42","rate":"0.1187","amount":"101.26","timestamp":"1794518922","type":"buy"},{"tradeID":"16018532","total":"2.850063","date":"2026-11-12 21:28:42","rate":"0.1191","amount":"23.93","timestamp":"1794518922","type":"buy"},{"tradeID":"16018533","total":"7.8276","date":"2026-11-12 21:57:21","rate":"0.1186","amount":"66","timestamp":"1794520641","type":"sell"},{"tradeID":"16018534","total":"12.02495","date":"2026-11-12 22:00:02","rate":"0.119","amount":"101.05","timestamp":"1794520802","type":"buy"},{"tradeID":"16018535","total":"4.00554","date":"2026-11-12 22:00:02","rate":"0.119","amount":"33.66","timestamp":"1794520802","type":"buy"},{"tradeID":"16018536","total":"2.329929","date":"2026-11-12 22:00:02","rate":"0.1193","amount":"19.53","timestamp":"1794520802","type":"buy"},{"tradeID":"16018537","total":"1.639362","date":"2026-11-12 22:00:02","rate":"0.1194","amount":"13.73","timestamp":"1794520802","type":"buy"},{"tradeID":"16018538","total":"16.66416","date":"2026-11-12 22:00:02","rate":"0.1192","amount":"139.8","timestamp":"1794520802","type":"buy"},{"tradeID":"16018539","total":"2.318211","date":"2026-11-12 22:08:37","rate":"0.1187","amount":"19.53","timestamp":"1794521317","type":"sell"},{"tradeID":"16018540","total":"4.566389","date":"2026-11-12 22:08:37","rate":"0.1187","amount":"38.47","timestamp":"1794521317","type":"sell"},{"tradeID":"16018541","total":"11.07216","date":"2026-11-12 22:09:55","rate":"0.1188","amount":"93.2","timestamp":"1794521395","type":"buy"},{"tradeID":"16018542","total":"5.539729","date":"2026-11-12 22:16:00","rate":"0.1187","amount":"46.67","timestamp":"1794521760","type":"buy"},{"tradeID":"16018543","total":"6.863234","date":"2026-11-12 22:21:48","rate":"0.1187","amount":"57.82","timestamp":"1794522108","type":"buy"},{"tradeID":"16018544","total":"23.247972","date":"2026-11-12 22:23:58","rate":"0.1188","amount":"195.69","timestamp":"1794522238","type":"sell"},{"tradeID":"16018545","total":"11.979204","date":"2026-11-12 22:23:58","rate":"0.1187","amount":"100.92","timestamp":"1794522238","type":"sell"},{"tradeID":"16018546","total":"112.976715","date":"2026-11-12 22:23:58","rate":"0.1185","amount":"953.39","timestamp":"1794522238","type":"sell"},{"tradeID":"16018547","total":"5.523285","date":"2026-11-12 22:23:58","rate":"0.1185","amount":"46.61","timestamp":"1794522238","type":"sell"},{"tradeID":"16018548","total":"1.863616","date":"2026-11-12 22:23:58","rate":"0.1184","amount":"15.74","timestamp":"1794522238","type":"sell"},{"tradeID":"16018549","total":"20.98008","date":"2026-11-12 22:23:58","rate":"0.1188","amount":"176.6","timestamp":"1794522238","type":"sell"},{"tradeID":"16018550","total":"5.25991","date":"2026-11-12 22:24:38","rate":"0.1186","amount":"44.35","timestamp":"1794522278","type":"buy"},{"tradeID":"16018551","total":"0.998955","date":"2026-11-12 22:32:19","rate":"0.1185","amount":"8.43","timestamp":"1794522739","type":"sell"},{"tradeID":"16018552","total":"12.019968","date":"2026-11-12 22:43:10","rate":"0.1184","amount":"101.52","timestamp":"1794523390","type":"buy"},{"tradeID":"16018553","total":"4.588","date":"2026-11-12 22:43:10","rate":"0.1184","amount":"38.75","timestamp":"1794523390","type":"buy"},{"tradeID":"16018554","total":"19.998944","date":"2026-11-12 23:00:02","rate":"0.1184","amount":"168.91","timestamp":"1794524402","type":"buy"},{"tradeID":"16018555","total":"5.544672","date":"2026-11-12 23:00:02","rate":"0.1184","amount":"46.83","timestamp":"1794524402","type":"buy"},{"tradeID":"16018556","total":"12.019601","date":"2026-11-12 23:28:24","rate":"0.1189","amount":"101.09","timestamp":"1794526104","type":"buy"},{"tradeID":"16018557","total":"10.162383","date":"2026-11-12 23:28:24","rate":"0.1189","amount":"85.47","timestamp":"1794526104","type":"buy"},{"tradeID":"16018558","total":"1.129072","date":"2026-11-12 23:34:33","rate":"0.1186","amount":"9.52","timestamp":"1794526473","type":"buy"},{"tradeID":"16018559","total":"0.998955","date":"2026-11-12 23:46:20","rate":"0.1185","amount":"8.43","timestamp":"1794527180","type":"sell"},{"tradeID":"16018560","total":"4.138909","date":"2026-11-13 00:00:03","rate":"0.1189","amount":"34.81","timestamp":"1794528003","type":"buy"},{"tradeID":"16018561","total":"4.005741","date":"2026-11-13 00:00:03","rate":"0.1189","amount":"33.69","timestamp":"1794528003","type":"buy"},{"tradeID":"16018562","total":"1.876208","date":"2026-11-13 00:00:03","rate":"0.1192","amount":"15.74","timestamp":"1794528003","type":"buy"},{"tradeID":"16018563","total":"2.329929","date":"2026-11-13 00:00:03","rate":"0.1193","amount":"19.53","timestamp":"1794528003","type":"buy"},{"tradeID":"16018564","total":"7.648764","date":"2026-11-13 00:00:03","rate":"0.1194","amount":"64.06","timestamp":"1794528003","type":"buy"},{"tradeID":"16018565","total":"284.02704","date":"2026-11-13 00:01:00","rate":"0.1188","amount":"2390.8","timestamp":"1794528060","type":"sell"},{"tradeID":"16018566","total":"2.318211","date":"2026-11-13 00:04:29","rate":"0.1187","amount":"19.53","timestamp":"1794528269","type":"sell"},{"tradeID":"16018567","total":"22.129875","date":"2026-11-13 00:07:06","rate":"0.1185","amount":"186.75","timestamp":"1794528426","type":"sell"},{"tradeID":"16018568","total":"1.863616","date":"2026-11-13 00:07:06","rate":"0.1184","amount":"15.74","timestamp":"1794528426","type":"sell"},{"tradeID":"16018569","total":"11.979712","date":"2026-11-13 00:07:06","rate":"0.1184","amount":"101.18","timestamp":"1794528426","type":"sell"},{"tradeID":"16018570","total":"1.959048","date":"2026-11-13 00:07:06","rate":"0.1183","amount":"16.56","timestamp":"1794528426","type":"sell"},{"tradeID":"16018571","total":"359.640048","date":"2026-11-13 00:07:06","rate":"0.1182","amount":"3042.64","timestamp":"1794528426","type":"sell"},{"tradeID":"16018572","total":"22.118766","date":"2026-11-13 00:07:06","rate":"0.1182","amount":"187.13","timestamp":"1794528426","type":"buy"},{"tradeID":"16018573","total":"3.993808","date":"2026-11-13 00:12:44","rate":"0.1183","amount":"33.76","timestamp":"1794528764","type":"sell"},{"tradeID":"16018574","total":"2.306493","date":"2026-11-13 00:12:44","rate":"0.1181","amount":"19.53","timestamp":"1794528764","type":"sell"},{"tradeID":"16018575","total":"0.99946","date":"2026-11-13 00:12:44","rate":"0.118","amount":"8.47","timestamp":"1794528764","type":"sell"},{"tradeID":"16018576","total":"9.6583","date":"2026-11-13 00:12:44","rate":"0.118","amount":"81.85","timestamp":"1794528764","type":"sell"}]}