{"elapsed":"10ms","result":"true","data":[{"tradeID":"15839235","total":"3.895715","date":"2026-08-07 21:02:43","rate":"0.2005","amount":"19.43","timestamp":"1786136563","type":"buy"},{"tradeID":"15839236","total":"6.12327","date":"2026-08-07 21:02:43","rate":"0.2005","amount":"30.54","timestamp":"1786136563","type":"buy"},{"tradeID":"15839237","total":"1.209208","date":"2026-08-07 21:04:30","rate":"0.2002","amount":"6.04","timestamp":"1786136670","type":"sell"},{"tradeID":"15839238","total":"1.398","date":"2026-08-07 21:04:30","rate":"0.2","amount":"6.99","timestamp":"1786136670","type":"sell"},{"tradeID":"15839239","total":"4.465575","date":"2026-08-07 21:05:17","rate":"0.2007","amount":"22.25","timestamp":"1786136717","type":"buy"},{"tradeID":"15839240","total":"1.212832","date":"2026-08-07 21:08:46","rate":"0.2008","amount":"6.04","timestamp":"1786136926","type":"buy"},{"tradeID":"15839241","total":"3.254968","date":"2026-08-07 21:08:46","rate":"0.2008","amount":"16.21","timestamp":"1786136926","type":"buy"},{"tradeID":"15839242","total":"1.209208","date":"2026-08-07 21:09:03","rate":"0.2002","amount":"6.04","timestamp":"1786136943","type":"sell"},{"tradeID":"15839243","total":"4.468464","date":"2026-08-07 21:09:03","rate":"0.2002","amount":"22.32","timestamp":"1786136943","type":"sell"},{"tradeID":"15839244","total":"4.108104","date":"2026-08-07 21:09:03","rate":"0.2002","amount":"20.52","timestamp":"1786136943","type":"sell"},{"tradeID":"15839245","total":"12.480237","date":"2026-08-07 21:09:33","rate":"0.2001","amount":"62.37","timestamp":"1786136973","type":"sell"},{"tradeID":"15839246","total":"0.138","date":"2026-08-07 21:09:33","rate":"0.2","amount":"0.69","timestamp":"1786136973","type":"sell"},{"tradeID":"15839247","total":"0.788","date":"2026-08-07 21:09:33","rate":"0.2","amount":"3.94","timestamp":"1786136973","type":"sell"},{"tradeID":"15839248","total":"12.020008","date":"2026-08-07 21:13:26","rate":"0.2002","amount":"60.04","timestamp":"1786137206","type":"buy"},{"tradeID":"15839249","total":"11.017992","date":"2026-08-07 21:13:26","rate":"0.2004","amount":"54.98","timestamp":"1786137206","type":"buy"},{"tradeID":"15839250","total":"1.53984","date":"2026-08-07 21:13:45","rate":"0.2005","amount":"7.68","timestamp":"1786137225","type":"buy"},{"tradeID":"15839251","total":"0.542","date":"2026-08-07 21:16:10","rate":"0.2","amount":"2.71","timestamp":"1786137370","type":"sell"},{"tradeID":"15839252","total":"51.358","date":"2026-08-07 21:16:10","rate":"0.2","amount":"256.79","timestamp":"1786137370","type":"sell"},{"tradeID":"15839253","total":"1.33399","date":"2026-08-07 21:17:08","rate":"0.2006","amount":"6.65","timestamp":"1786137428","type":"buy"},{"tradeID":"15839254","total":"6.059075","date":"2026-08-07 21:17:13","rate":"0.2003","amount":"30.25","timestamp":"1786137433","type":"buy"},{"tradeID":"15839255","total":"4.467582","date":"2026-08-07 21:20:00","rate":"0.2007","amount":"22.26","timestamp":"1786137600","type":"buy"},{"tradeID":"15839256","total":"4.466462","date":"2026-08-07 21:23:54","rate":"0.2002","amount":"22.31","timestamp":"1786137834","type":"buy"},{"tradeID":"15839257","total":"4.467582","date":"2026-08-07 21:25:34","rate":"0.2007","amount":"22.26","timestamp":"1786137934","type":"buy"},{"tradeID":"15839258","total":"12.018006","date":"2026-08-07 21:33:24","rate":"0.2001","amount":"60.06","timestamp":"1786138404","type":"buy"},{"tradeID":"15839259","total":"4.350684","date":"2026-08-07 21:33:24","rate":"0.2004","amount":"21.71","timestamp":"1786138404","type":"buy"},{"tradeID":"15839260","total":"4.465356","date":"2026-08-07 21:33:24","rate":"0.2006","amount":"22.26","timestamp":"1786138404","type":"buy"},{"tradeID":"15839261","total":"4.469589","date":"2026-08-07 21:33:29","rate":"0.2007","amount":"22.27","timestamp":"1786138409","type":"buy"},{"tradeID":"15839262","total":"9.069633","date":"2026-08-07 21:33:39","rate":"0.2007","amount":"45.19","timestamp":"1786138419","type":"sell"},{"tradeID":"15839263","total":"4.467582","date":"2026-08-07 21:33:39","rate":"0.2007","amount":"22.26","timestamp":"1786138419","type":"sell"},{"tradeID":"15839264","total":"4.465356","date":"2026-08-07 21:37:38","rate":"0.2006","amount":"22.26","timestamp":"1786138658","type":"buy"},{"tradeID":"15839265","total":"12.02601","date":"2026-08-07 21:40:09","rate":"0.2001","amount":"60.1","timestamp":"1786138809","type":"buy"},{"tradeID":"15839266","total":"158.182024","date":"2026-08-07 21:40:09","rate":"0.2002","amount":"790.12","timestamp":"1786138809","type":"buy"},{"tradeID":"15839267","total":"9.0225","date":"2026-08-07 21:40:13","rate":"0.2005","amount":"45","timestamp":"1786138813","type":"buy"},{"tradeID":"15839268","total":"0.743855","date":"2026-08-07 21:40:13","rate":"0.2005","amount":"3.71","timestamp":"1786138813","type":"buy"},{"tradeID":"15839269","total":"1.212832","date":"2026-08-07 21:40:54","rate":"0.2008","amount":"6.04","timestamp":"1786138854","type":"buy"},{"tradeID":"15839270","total":"1.54368","date":"2026-08-07 21:40:56","rate":"0.201","amount":"7.68","timestamp":"1786138856","type":"buy"},{"tradeID":"15839271","total":"6.17848","date":"2026-08-07 21:41:58","rate":"0.2006","amount":"30.8","timestamp":"1786138918","type":"sell"},{"tradeID":"15839272","total":"12.52747","date":"2026-08-07 21:41:58","rate":"0.2006","amount":"62.45","timestamp":"1786138918","type":"sell"},{"tradeID":"15839273","total":"1.53984","date":"2026-08-07 21:42:32","rate":"0.2005","amount":"7.68","timestamp":"1786138952","type":"sell"},{"tradeID":"15839274","total":"4.4678","date":"2026-08-07 21:48:17","rate":"0.2008","amount":"22.25","timestamp":"1786139297","type":"buy"},{"tradeID":"15839275","total":"12.01788","date":"2026-08-07 21:50:58","rate":"0.2008","amount":"59.85","timestamp":"1786139458","type":"buy"},{"tradeID":"15839276","total":"2.388701","date":"2026-08-07 21:50:58","rate":"0.2009","amount":"11.89","timestamp":"1786139458","type":"buy"},{"tradeID":"15839277","total":"4.466007","date":"2026-08-07 21:50:58","rate":"0.2009","amount":"22.23","timestamp":"1786139458","type":"buy"},{"tradeID":"15839278","total":"4.005996","date":"2026-08-07 21:55:11","rate":"0.2004","amount":"19.99","timestamp":"1786139711","type":"sell"},{"tradeID":"15839279","total":"4.466007","date":"2026-08-07 22:00:00","rate":"0.2009","amount":"22.23","timestamp":"1786140000","type":"buy"},{"tradeID":"15839280","total":"1.54368","date":"2026-08-07 22:00:01","rate":"0.201","amount":"7.68","timestamp":"1786140001","type":"buy"},{"tradeID":"15839281","total":"3.38685","date":"2026-08-07 22:00:01","rate":"0.201","amount":"16.85","timestamp":"1786140001","type":"buy"},{"tradeID":"15839282","total":"9.998692","date":"2026-08-07 22:00:04","rate":"0.2011","amount":"49.72","timestamp":"1786140004","type":"buy"},{"tradeID":"15839283","total":"2.021055","date":"2026-08-07 22:01:38","rate":"0.2011","amount":"10.05","timestamp":"1786140098","type":"buy"},{"tradeID":"15839284","total":"2.445376","date":"2026-08-07 22:01:38","rate":"0.2011","amount":"12.16","timestamp":"1786140098","type":"buy"},{"tradeID":"15839285","total":"4.468442","date":"2026-08-07 22:05:20","rate":"0.2011","amount":"22.22","timestamp":"1786140320","type":"buy"},{"tradeID":"15839286","total":"6.866956","date":"2026-08-07 22:05:58","rate":"0.2012","amount":"34.13","timestamp":"1786140358","type":"buy"},{"tradeID":"15839287","total":"1.338645","date":"2026-08-07 22:09:03","rate":"0.2013","amount":"6.65","timestamp":"1786140543","type":"buy"},{"tradeID":"15839288","total":"11.329515","date":"2026-08-07 22:09:03","rate":"0.2007","amount":"56.45","timestamp":"1786140543","type":"sell"},{"tradeID":"15839289","total":"1.53984","date":"2026-08-07 22:09:03","rate":"0.2005","amount":"7.68","timestamp":"1786140543","type":"sell"},{"tradeID":"15839290","total":"17.007948","date":"2026-08-07 22:09:03","rate":"0.2004","amount":"84.87","timestamp":"1786140543","type":"sell"},{"tradeID":"15839291","total":"1.209208","date":"2026-08-07 22:09:03","rate":"0.2002","amount":"6.04","timestamp":"1786140543","type":"sell"},{"tradeID":"15839292","total":"16.608592","date":"2026-08-07 22:09:03","rate":"0.2002","amount":"82.96","timestamp":"1786140543","type":"sell"},{"tradeID":"15839293","total":"25.2252","date":"2026-08-07 22:09:03","rate":"0.2002","amount":"126","timestamp":"1786140543","type":"sell"},{"tradeID":"15839294","total":"11.30129","date":"2026-08-07 22:09:03","rate":"0.2002","amount":"56.45","timestamp":"1786140543","type":"sell"},{"tradeID":"15839295","total":"9.055046","date":"2026-08-07 22:09:03","rate":"0.2002","amount":"45.23","timestamp":"1786140543","type":"sell"},{"tradeID":"15839296","total":"1.33399","date":"2026-08-07 22:09:04","rate":"0.2006","amount":"6.65","timestamp":"1786140544","type":"sell"},{"tradeID":"15839297","total":"3.128244","date":"2026-08-07 22:09:04","rate":"0.2004","amount":"15.61","timestamp":"1786140544","type":"buy"},{"tradeID":"15839298","total":"8.965896","date":"2026-08-07 22:10:41","rate":"0.2004","amount":"44.74","timestamp":"1786140641","type":"buy"},{"tradeID":"15839299","total":"5.332644","date":"2026-08-07 22:10:41","rate":"0.2004","amount":"26.61","timestamp":"1786140641","type":"buy"},{"tradeID":"15839300","total":"8.952325","date":"2026-08-07 22:10:41","rate":"0.2005","amount":"44.65","timestamp":"1786140641","type":"buy"},{"tradeID":"15839301","total":"4.46714","date":"2026-08-07 22:10:41","rate":"0.2005","amount":"22.28","timestamp":"1786140641","type":"buy"},{"tradeID":"15839302","total":"9.0315","date":"2026-08-07 22:10:41","rate":"0.2007","amount":"45","timestamp":"1786140641","type":"buy"},{"tradeID":"15839303","total":"2.54889","date":"2026-08-07 22:10:41","rate":"0.2007","amount":"12.7","timestamp":"1786140641","type":"buy"},{"tradeID":"15839304","total":"8.551827","date":"2026-08-07 22:10:46","rate":"0.2007","amount":"42.61","timestamp":"1786140646","type":"sell"},{"tradeID":"15839305","total":"3.419928","date":"2026-08-07 22:10:46","rate":"0.2007","amount":"17.04","timestamp":"1786140646","type":"sell"},{"tradeID":"15839306","total":"3.480138","date":"2026-08-07 22:10:46","rate":"0.2007","amount":"17.34","timestamp":"1786140646","type":"sell"},{"tradeID":"15839307","total":"3.414515","date":"2026-08-07 22:10:48","rate":"0.2005","amount":"17.03","timestamp":"1786140648","type":"buy"},{"tradeID":"15839308","total":"1.212832","date":"2026-08-07 22:12:47","rate":"0.2008","amount":"6.04","timestamp":"1786140767","type":"buy"},{"tradeID":"15839309","total":"1.54368","date":"2026-08-07 22:13:36","rate":"0.201","amount":"7.68","timestamp":"1786140816","type":"buy"},{"tradeID":"15839310","total":"7.390425","date":"2026-08-07 22:17:58","rate":"0.2011","amount":"36.75","timestamp":"1786141078","type":"buy"},{"tradeID":"15839311","total":"4.466431","date":"2026-08-07 22:20:12","rate":"0.2011","amount":"22.21","timestamp":"1786141212","type":"buy"},{"tradeID":"15839312","total":"1.338645","date":"2026-08-07 22:24:10","rate":"0.2013","amount":"6.65","timestamp":"1786141450","type":"buy"},{"tradeID":"15839313","total":"3.128202","date":"2026-08-07 22:24:10","rate":"0.2013","amount":"15.54","timestamp":"1786141450","type":"buy"},{"tradeID":"15839314","total":"4.466847","date":"2026-08-07 22:27:47","rate":"0.2013","amount":"22.19","timestamp":"1786141667","type":"buy"}]}