{"elapsed":"8ms","result":"true","data":[{"tradeID":"15696848","total":"1.151216","date":"2026-06-22 21:33:27","rate":"0.2321","amount":"4.96","timestamp":"1782164007","type":"buy"},{"tradeID":"15696849","total":"18.780244","date":"2026-06-22 21:33:27","rate":"0.2324","amount":"80.81","timestamp":"1782164007","type":"buy"},{"tradeID":"15696850","total":"15.393468","date":"2026-06-22 21:33:27","rate":"0.2326","amount":"66.18","timestamp":"1782164007","type":"buy"},{"tradeID":"15696851","total":"3.402938","date":"2026-06-22 21:33:27","rate":"0.2326","amount":"14.63","timestamp":"1782164007","type":"buy"},{"tradeID":"15696852","total":"3.661124","date":"2026-06-22 21:33:27","rate":"0.2326","amount":"15.74","timestamp":"1782164007","type":"buy"},{"tradeID":"15696853","total":"15.497166","date":"2026-06-22 21:33:27","rate":"0.2329","amount":"66.54","timestamp":"1782164007","type":"buy"},{"tradeID":"15696854","total":"12.490038","date":"2026-06-22 21:33:35","rate":"0.2322","amount":"53.79","timestamp":"1782164015","type":"sell"},{"tradeID":"15696855","total":"15.5239","date":"2026-06-22 21:33:40","rate":"0.2317","amount":"67","timestamp":"1782164020","type":"sell"},{"tradeID":"15696856","total":"18.76539","date":"2026-06-22 21:33:40","rate":"0.2315","amount":"81.06","timestamp":"1782164020","type":"sell"},{"tradeID":"15696857","total":"3.642236","date":"2026-06-22 21:33:40","rate":"0.2314","amount":"15.74","timestamp":"1782164020","type":"sell"},{"tradeID":"15696858","total":"60.064498","date":"2026-06-22 21:33:40","rate":"0.2314","amount":"259.57","timestamp":"1782164020","type":"sell"},{"tradeID":"15696859","total":"15.855615","date":"2026-06-22 21:33:40","rate":"0.2313","amount":"68.55","timestamp":"1782164020","type":"sell"},{"tradeID":"15696860","total":"17.457294","date":"2026-06-22 21:33:40","rate":"0.2311","amount":"75.54","timestamp":"1782164020","type":"sell"},{"tradeID":"15696861","total":"109.34616","date":"2026-06-22 21:33:40","rate":"0.231","amount":"473.36","timestamp":"1782164020","type":"sell"},{"tradeID":"15696862","total":"99.82434","date":"2026-06-22 21:33:40","rate":"0.231","amount":"432.14","timestamp":"1782164020","type":"sell"},{"tradeID":"15696863","total":"14.456649","date":"2026-06-22 21:33:40","rate":"0.2309","amount":"62.61","timestamp":"1782164020","type":"sell"},{"tradeID":"15696864","total":"13.229456","date":"2026-06-22 21:33:40","rate":"0.2308","amount":"57.32","timestamp":"1782164020","type":"sell"},{"tradeID":"15696865","total":"18.700542","date":"2026-06-22 21:33:40","rate":"0.2307","amount":"81.06","timestamp":"1782164020","type":"sell"},{"tradeID":"15696866","total":"16.174185","date":"2026-06-22 21:33:40","rate":"0.2305","amount":"70.17","timestamp":"1782164020","type":"sell"},{"tradeID":"15696867","total":"29.03839","date":"2026-06-22 21:33:40","rate":"0.2305","amount":"125.98","timestamp":"1782164020","type":"sell"},{"tradeID":"15696868","total":"14.478336","date":"2026-06-22 21:33:40","rate":"0.2304","amount":"62.84","timestamp":"1782164020","type":"sell"},{"tradeID":"15696869","total":"3.623348","date":"2026-06-22 21:33:40","rate":"0.2302","amount":"15.74","timestamp":"1782164020","type":"sell"},{"tradeID":"15696870","total":"4.70759","date":"2026-06-22 21:33:40","rate":"0.2302","amount":"20.45","timestamp":"1782164020","type":"sell"},{"tradeID":"15696871","total":"16.634252","date":"2026-06-22 21:33:40","rate":"0.2302","amount":"72.26","timestamp":"1782164020","type":"sell"},{"tradeID":"15696872","total":"4.300569","date":"2026-06-22 21:33:40","rate":"0.2301","amount":"18.69","timestamp":"1782164020","type":"sell"},{"tradeID":"15696873","total":"12.142377","date":"2026-06-22 21:33:40","rate":"0.2301","amount":"52.77","timestamp":"1782164020","type":"sell"},{"tradeID":"15696874","total":"6.965127","date":"2026-06-22 21:33:40","rate":"0.2301","amount":"30.27","timestamp":"1782164020","type":"sell"},{"tradeID":"15696875","total":"18.642702","date":"2026-06-22 21:33:40","rate":"0.2301","amount":"81.02","timestamp":"1782164020","type":"sell"},{"tradeID":"15696876","total":"1.9987","date":"2026-06-22 21:33:40","rate":"0.23","amount":"8.69","timestamp":"1782164020","type":"sell"},{"tradeID":"15696877","total":"394.0774","date":"2026-06-22 21:33:40","rate":"0.23","amount":"1713.38","timestamp":"1782164020","type":"sell"},{"tradeID":"15696878","total":"14.015344","date":"2026-06-22 21:33:40","rate":"0.2312","amount":"60.62","timestamp":"1782164020","type":"buy"},{"tradeID":"15696879","total":"5.669024","date":"2026-06-22 21:33:40","rate":"0.2312","amount":"24.52","timestamp":"1782164020","type":"buy"},{"tradeID":"15696880","total":"19.692882","date":"2026-06-22 21:33:40","rate":"0.2313","amount":"85.14","timestamp":"1782164020","type":"buy"},{"tradeID":"15696881","total":"2.161276","date":"2026-06-22 21:33:40","rate":"0.2314","amount":"9.34","timestamp":"1782164020","type":"buy"},{"tradeID":"15696882","total":"18.2569","date":"2026-06-22 21:33:40","rate":"0.2311","amount":"79","timestamp":"1782164020","type":"buy"},{"tradeID":"15696883","total":"1.157811","date":"2026-06-22 21:33:40","rate":"0.2311","amount":"5.01","timestamp":"1782164020","type":"buy"},{"tradeID":"15696884","total":"18.2569","date":"2026-06-22 21:33:40","rate":"0.2311","amount":"79","timestamp":"1782164020","type":"buy"},{"tradeID":"15696885","total":"19.40631","date":"2026-06-22 21:33:40","rate":"0.231","amount":"84.01","timestamp":"1782164020","type":"buy"},{"tradeID":"15696886","total":"1.49919","date":"2026-06-22 21:33:40","rate":"0.231","amount":"6.49","timestamp":"1782164020","type":"buy"},{"tradeID":"15696887","total":"6.723296","date":"2026-06-22 21:33:40","rate":"0.2312","amount":"29.08","timestamp":"1782164020","type":"buy"},{"tradeID":"15696888","total":"14.015344","date":"2026-06-22 21:33:40","rate":"0.2312","amount":"60.62","timestamp":"1782164020","type":"buy"},{"tradeID":"15696889","total":"21.983","date":"2026-06-22 21:33:40","rate":"0.2314","amount":"95","timestamp":"1782164020","type":"buy"},{"tradeID":"15696890","total":"35.92485","date":"2026-06-22 21:33:40","rate":"0.2314","amount":"155.25","timestamp":"1782164020","type":"buy"},{"tradeID":"15696891","total":"5.26435","date":"2026-06-22 21:33:40","rate":"0.2314","amount":"22.75","timestamp":"1782164020","type":"buy"},{"tradeID":"15696892","total":"14.175564","date":"2026-06-22 21:33:40","rate":"0.2314","amount":"61.26","timestamp":"1782164020","type":"buy"},{"tradeID":"15696893","total":"8.049258","date":"2026-06-22 21:33:40","rate":"0.2317","amount":"34.74","timestamp":"1782164020","type":"buy"},{"tradeID":"15696894","total":"11.67768","date":"2026-06-22 21:33:40","rate":"0.2317","amount":"50.4","timestamp":"1782164020","type":"buy"},{"tradeID":"15696895","total":"7.870686","date":"2026-06-22 21:33:40","rate":"0.2319","amount":"33.94","timestamp":"1782164020","type":"buy"},{"tradeID":"15696896","total":"3.642236","date":"2026-06-22 21:33:40","rate":"0.2314","amount":"15.74","timestamp":"1782164020","type":"buy"},{"tradeID":"15696897","total":"11.611233","date":"2026-06-22 21:33:40","rate":"0.2319","amount":"50.07","timestamp":"1782164020","type":"buy"},{"tradeID":"15696898","total":"3.989799","date":"2026-06-22 21:33:40","rate":"0.2321","amount":"17.19","timestamp":"1782164020","type":"buy"},{"tradeID":"15696899","total":"12.210978","date":"2026-06-22 21:33:42","rate":"0.2314","amount":"52.77","timestamp":"1782164022","type":"sell"},{"tradeID":"15696900","total":"3.292822","date":"2026-06-22 21:33:42","rate":"0.2314","amount":"14.23","timestamp":"1782164022","type":"sell"},{"tradeID":"15696901","total":"8.355102","date":"2026-06-22 21:38:56","rate":"0.2317","amount":"36.06","timestamp":"1782164336","type":"buy"},{"tradeID":"15696902","total":"1.393118","date":"2026-06-22 21:38:56","rate":"0.2318","amount":"6.01","timestamp":"1782164336","type":"buy"},{"tradeID":"15696903","total":"3.768964","date":"2026-06-22 21:43:44","rate":"0.2308","amount":"16.33","timestamp":"1782164624","type":"buy"},{"tradeID":"15696904","total":"22.18364","date":"2026-06-22 21:44:09","rate":"0.2312","amount":"95.95","timestamp":"1782164649","type":"buy"},{"tradeID":"15696905","total":"2.206842","date":"2026-06-22 21:44:24","rate":"0.2306","amount":"9.57","timestamp":"1782164664","type":"sell"},{"tradeID":"15696906","total":"11.3421","date":"2026-06-22 21:55:01","rate":"0.231","amount":"49.1","timestamp":"1782165301","type":"buy"},{"tradeID":"15696907","total":"9.129411","date":"2026-06-22 22:01:54","rate":"0.2313","amount":"39.47","timestamp":"1782165714","type":"buy"},{"tradeID":"15696908","total":"13.665204","date":"2026-06-22 22:01:54","rate":"0.2313","amount":"59.08","timestamp":"1782165714","type":"buy"},{"tradeID":"15696909","total":"41.245416","date":"2026-06-22 22:01:54","rate":"0.2313","amount":"178.32","timestamp":"1782165714","type":"buy"},{"tradeID":"15696910","total":"12.537252","date":"2026-06-22 22:06:06","rate":"0.2314","amount":"54.18","timestamp":"1782165966","type":"sell"},{"tradeID":"15696911","total":"5.11394","date":"2026-06-22 22:06:06","rate":"0.2314","amount":"22.1","timestamp":"1782165966","type":"sell"},{"tradeID":"15696912","total":"4.922248","date":"2026-06-22 22:09:22","rate":"0.2312","amount":"21.29","timestamp":"1782166162","type":"sell"},{"tradeID":"15696913","total":"12.506367","date":"2026-06-22 22:09:37","rate":"0.2319","amount":"53.93","timestamp":"1782166177","type":"buy"},{"tradeID":"15696914","total":"4.002","date":"2026-06-22 22:09:37","rate":"0.232","amount":"17.25","timestamp":"1782166177","type":"buy"},{"tradeID":"15696915","total":"4.75258","date":"2026-06-22 22:09:37","rate":"0.2324","amount":"20.45","timestamp":"1782166177","type":"buy"},{"tradeID":"15696916","total":"26.700436","date":"2026-06-22 22:09:37","rate":"0.2324","amount":"114.89","timestamp":"1782166177","type":"buy"},{"tradeID":"15696917","total":"3.661124","date":"2026-06-22 22:09:37","rate":"0.2326","amount":"15.74","timestamp":"1782166177","type":"buy"},{"tradeID":"15696918","total":"70.333471","date":"2026-06-22 22:09:37","rate":"0.2329","amount":"301.99","timestamp":"1782166177","type":"buy"},{"tradeID":"15696919","total":"13.35556","date":"2026-06-22 22:09:37","rate":"0.233","amount":"57.32","timestamp":"1782166177","type":"buy"},{"tradeID":"15696920","total":"7.83552","date":"2026-06-22 22:09:37","rate":"0.2332","amount":"33.6","timestamp":"1782166177","type":"buy"},{"tradeID":"15696921","total":"19.998476","date":"2026-06-22 22:09:37","rate":"0.2333","amount":"85.72","timestamp":"1782166177","type":"buy"},{"tradeID":"15696922","total":"136.84242","date":"2026-06-22 22:09:37","rate":"0.2334","amount":"586.3","timestamp":"1782166177","type":"buy"},{"tradeID":"15696923","total":"17.570604","date":"2026-06-22 22:09:39","rate":"0.2326","amount":"75.54","timestamp":"1782166179","type":"sell"},{"tradeID":"15696924","total":"9.848284","date":"2026-06-22 22:09:39","rate":"0.2326","amount":"42.34","timestamp":"1782166179","type":"sell"},{"tradeID":"15696925","total":"9.497058","date":"2026-06-22 22:09:39","rate":"0.2326","amount":"40.83","timestamp":"1782166179","type":"sell"},{"tradeID":"15696926","total":"3.05869","date":"2026-06-22 22:09:39","rate":"0.2326","amount":"13.15","timestamp":"1782166179","type":"sell"},{"tradeID":"15696927","total":"26.97","date":"2026-06-22 22:09:39","rate":"0.2325","amount":"116","timestamp":"1782166179","type":"sell"}]}