{"elapsed":"8ms","result":"true","data":[{"tradeID":"28462587","total":"2.990488899","date":"2026-06-22 18:16:07","rate":"0.000004857","amount":"615707","timestamp":"1782152167","type":"buy"},{"tradeID":"28462588","total":"4.834","date":"2026-06-22 18:20:49","rate":"0.000004834","amount":"1000000","timestamp":"1782152449","type":"sell"},{"tradeID":"28462589","total":"3.995795232","date":"2026-06-22 19:20:22","rate":"0.000004752","amount":"840866","timestamp":"1782156022","type":"sell"},{"tradeID":"28462590","total":"3.299997692","date":"2026-06-22 19:20:22","rate":"0.000004748","amount":"695029","timestamp":"1782156022","type":"sell"},{"tradeID":"28462591","total":"18.6078249","date":"2026-06-22 19:20:22","rate":"0.000004725","amount":"3938164","timestamp":"1782156022","type":"sell"},{"tradeID":"28462592","total":"0.253897875","date":"2026-06-22 19:20:22","rate":"0.000004725","amount":"53735","timestamp":"1782156022","type":"sell"},{"tradeID":"28462593","total":"13.691599425","date":"2026-06-22 19:20:22","rate":"0.000004725","amount":"2897693","timestamp":"1782156022","type":"sell"},{"tradeID":"28462594","total":"4.654433712","date":"2026-06-22 19:20:22","rate":"0.000004717","amount":"986736","timestamp":"1782156022","type":"sell"},{"tradeID":"28462595","total":"17.613405359","date":"2026-06-22 19:20:22","rate":"0.000004717","amount":"3734027","timestamp":"1782156022","type":"sell"},{"tradeID":"28462596","total":"0.961689407","date":"2026-06-22 19:20:22","rate":"0.000004711","amount":"204137","timestamp":"1782156022","type":"sell"},{"tradeID":"28462597","total":"0.836334408","date":"2026-06-22 19:20:22","rate":"0.000004711","amount":"177528","timestamp":"1782156022","type":"sell"},{"tradeID":"28462598","total":"18.46998916","date":"2026-06-22 19:20:22","rate":"0.00000469","amount":"3938164","timestamp":"1782156022","type":"sell"},{"tradeID":"28462599","total":"18.46998916","date":"2026-06-22 19:20:22","rate":"0.00000469","amount":"3938164","timestamp":"1782156022","type":"sell"},{"tradeID":"28462600","total":"6.15666149","date":"2026-06-22 19:20:22","rate":"0.00000469","amount":"1312721","timestamp":"1782156022","type":"sell"},{"tradeID":"28462601","total":"18.46998916","date":"2026-06-22 19:20:22","rate":"0.00000469","amount":"3938164","timestamp":"1782156022","type":"sell"},{"tradeID":"28462602","total":"18.46998916","date":"2026-06-22 19:20:22","rate":"0.00000469","amount":"3938164","timestamp":"1782156022","type":"sell"},{"tradeID":"28462603","total":"6.15666149","date":"2026-06-22 19:20:22","rate":"0.00000469","amount":"1312721","timestamp":"1782156022","type":"sell"},{"tradeID":"28462604","total":"18.44593884","date":"2026-06-22 19:20:22","rate":"0.00000469","amount":"3933036","timestamp":"1782156022","type":"sell"},{"tradeID":"28462605","total":"18.44593884","date":"2026-06-22 19:20:22","rate":"0.00000469","amount":"3933036","timestamp":"1782156022","type":"sell"},{"tradeID":"28462606","total":"6.14864628","date":"2026-06-22 19:20:22","rate":"0.00000469","amount":"1311012","timestamp":"1782156022","type":"sell"},{"tradeID":"28462607","total":"6.14864628","date":"2026-06-22 19:20:22","rate":"0.00000469","amount":"1311012","timestamp":"1782156022","type":"sell"},{"tradeID":"28462608","total":"6.14864628","date":"2026-06-22 19:20:22","rate":"0.00000469","amount":"1311012","timestamp":"1782156022","type":"sell"},{"tradeID":"28462609","total":"18.44593884","date":"2026-06-22 19:20:22","rate":"0.00000469","amount":"3933036","timestamp":"1782156022","type":"sell"},{"tradeID":"28462610","total":"18.44593884","date":"2026-06-22 19:20:22","rate":"0.00000469","amount":"3933036","timestamp":"1782156022","type":"sell"},{"tradeID":"28462611","total":"6.14864628","date":"2026-06-22 19:20:22","rate":"0.00000469","amount":"1311012","timestamp":"1782156022","type":"sell"},{"tradeID":"28462612","total":"13.116397207","date":"2026-06-22 19:20:22","rate":"0.000004691","amount":"2796077","timestamp":"1782156022","type":"sell"},{"tradeID":"28462613","total":"5.33233771","date":"2026-06-22 19:20:22","rate":"0.00000469","amount":"1136959","timestamp":"1782156022","type":"sell"},{"tradeID":"28462614","total":"12.48448453","date":"2026-06-22 19:20:22","rate":"0.00000469","amount":"2661937","timestamp":"1782156022","type":"sell"},{"tradeID":"28462615","total":"11.2848","date":"2026-06-22 19:20:25","rate":"0.000004702","amount":"2400000","timestamp":"1782156025","type":"buy"},{"tradeID":"28462616","total":"3.932743396","date":"2026-06-22 19:20:25","rate":"0.000004702","amount":"836398","timestamp":"1782156025","type":"buy"},{"tradeID":"28462617","total":"317.69918362","date":"2026-06-22 19:20:37","rate":"0.00000469","amount":"67739698","timestamp":"1782156037","type":"sell"},{"tradeID":"28462618","total":"4.004656442","date":"2026-06-22 19:28:48","rate":"0.000004726","amount":"847367","timestamp":"1782156528","type":"buy"},{"tradeID":"28462619","total":"3.988782062","date":"2026-06-22 19:28:48","rate":"0.000004769","amount":"836398","timestamp":"1782156528","type":"buy"},{"tradeID":"28462620","total":"2.006558554","date":"2026-06-22 19:28:48","rate":"0.000004771","amount":"420574","timestamp":"1782156528","type":"buy"},{"tradeID":"28462621","total":"6.196469838","date":"2026-06-22 19:28:48","rate":"0.000004771","amount":"1298778","timestamp":"1782156528","type":"buy"},{"tradeID":"28462622","total":"7.430331545","date":"2026-06-22 19:28:48","rate":"0.000004771","amount":"1557395","timestamp":"1782156528","type":"buy"},{"tradeID":"28462623","total":"11.18013798","date":"2026-06-22 19:28:48","rate":"0.00000478","amount":"2338941","timestamp":"1782156528","type":"buy"},{"tradeID":"28462624","total":"6.20815884","date":"2026-06-22 19:28:48","rate":"0.00000478","amount":"1298778","timestamp":"1782156528","type":"buy"},{"tradeID":"28462625","total":"6.20815884","date":"2026-06-22 19:28:48","rate":"0.00000478","amount":"1298778","timestamp":"1782156528","type":"buy"},{"tradeID":"28462626","total":"6.20815884","date":"2026-06-22 19:28:48","rate":"0.00000478","amount":"1298778","timestamp":"1782156528","type":"buy"},{"tradeID":"28462627","total":"6.20815884","date":"2026-06-22 19:28:48","rate":"0.00000478","amount":"1298778","timestamp":"1782156528","type":"buy"},{"tradeID":"28462628","total":"6.20815884","date":"2026-06-22 19:28:48","rate":"0.00000478","amount":"1298778","timestamp":"1782156528","type":"buy"},{"tradeID":"28462629","total":"6.20815884","date":"2026-06-22 19:28:48","rate":"0.00000478","amount":"1298778","timestamp":"1782156528","type":"buy"},{"tradeID":"28462630","total":"18.62448608","date":"2026-06-22 19:28:48","rate":"0.00000478","amount":"3896336","timestamp":"1782156528","type":"buy"},{"tradeID":"28462631","total":"18.62448608","date":"2026-06-22 19:28:48","rate":"0.00000478","amount":"3896336","timestamp":"1782156528","type":"buy"},{"tradeID":"28462632","total":"37.23984693","date":"2026-06-22 19:40:58","rate":"0.000004719","amount":"7891470","timestamp":"1782157258","type":"sell"},{"tradeID":"28462633","total":"18.432404562","date":"2026-06-22 19:40:58","rate":"0.000004719","amount":"3905998","timestamp":"1782157258","type":"sell"},{"tradeID":"28462634","total":"18.432404562","date":"2026-06-22 19:40:58","rate":"0.000004719","amount":"3905998","timestamp":"1782157258","type":"sell"},{"tradeID":"28462635","total":"7.899601281","date":"2026-06-22 19:40:58","rate":"0.000004719","amount":"1673999","timestamp":"1782157258","type":"sell"},{"tradeID":"28462636","total":"5.479367751","date":"2026-06-22 19:40:58","rate":"0.000004719","amount":"1161129","timestamp":"1782157258","type":"sell"},{"tradeID":"28462637","total":"2.41972066","date":"2026-06-22 19:40:58","rate":"0.000004718","amount":"512870","timestamp":"1782157258","type":"sell"},{"tradeID":"28462638","total":"7.897927282","date":"2026-06-22 19:40:58","rate":"0.000004718","amount":"1673999","timestamp":"1782157258","type":"sell"},{"tradeID":"28462639","total":"4.715835264","date":"2026-06-22 19:54:30","rate":"0.000004704","amount":"1002516","timestamp":"1782158070","type":"buy"},{"tradeID":"28462640","total":"8.06875216","date":"2026-06-22 19:54:30","rate":"0.00000476","amount":"1695116","timestamp":"1782158070","type":"buy"},{"tradeID":"28462641","total":"7.52856832","date":"2026-06-22 19:54:30","rate":"0.00000476","amount":"1581632","timestamp":"1782158070","type":"buy"},{"tradeID":"28462642","total":"19.999998579","date":"2026-06-22 20:16:30","rate":"0.000004741","amount":"4218519","timestamp":"1782159390","type":"buy"},{"tradeID":"28462643","total":"5.292815136","date":"2026-06-22 20:16:30","rate":"0.000004746","amount":"1115216","timestamp":"1782159390","type":"buy"},{"tradeID":"28462644","total":"5.086065138","date":"2026-06-22 20:16:30","rate":"0.000004746","amount":"1071653","timestamp":"1782159390","type":"buy"},{"tradeID":"28462645","total":"19.999997904","date":"2026-06-22 20:32:35","rate":"0.000004728","amount":"4230118","timestamp":"1782160355","type":"buy"},{"tradeID":"28462646","total":"30.000001824","date":"2026-06-22 20:32:35","rate":"0.000004734","amount":"6337136","timestamp":"1782160355","type":"buy"},{"tradeID":"28462647","total":"8.42145462","date":"2026-06-22 20:32:35","rate":"0.000004734","amount":"1778930","timestamp":"1782160355","type":"buy"},{"tradeID":"28462648","total":"21.05363655","date":"2026-06-22 20:32:35","rate":"0.000004734","amount":"4447325","timestamp":"1782160355","type":"buy"},{"tradeID":"28462649","total":"21.05363655","date":"2026-06-22 20:32:35","rate":"0.000004734","amount":"4447325","timestamp":"1782160355","type":"buy"},{"tradeID":"28462650","total":"21.05363655","date":"2026-06-22 20:32:35","rate":"0.000004734","amount":"4447325","timestamp":"1782160355","type":"buy"},{"tradeID":"28462651","total":"21.05363655","date":"2026-06-22 20:32:35","rate":"0.000004734","amount":"4447325","timestamp":"1782160355","type":"buy"},{"tradeID":"28462652","total":"8.396728938","date":"2026-06-22 20:32:35","rate":"0.000004734","amount":"1773707","timestamp":"1782160355","type":"buy"},{"tradeID":"28462653","total":"12.65958123","date":"2026-06-22 20:32:35","rate":"0.000004735","amount":"2673618","timestamp":"1782160355","type":"buy"},{"tradeID":"28462654","total":"7.34041481","date":"2026-06-22 20:32:35","rate":"0.000004735","amount":"1550246","timestamp":"1782160355","type":"buy"},{"tradeID":"28462655","total":"13.723463223","date":"2026-06-22 20:32:35","rate":"0.000004737","amount":"2897079","timestamp":"1782160355","type":"buy"},{"tradeID":"28462656","total":"26.93677429","date":"2026-06-22 20:40:32","rate":"0.000004705","amount":"5725138","timestamp":"1782160832","type":"sell"},{"tradeID":"28462657","total":"28.513992832","date":"2026-06-22 20:40:32","rate":"0.000004706","amount":"6059072","timestamp":"1782160832","type":"sell"},{"tradeID":"28462658","total":"4.500947584","date":"2026-06-22 20:44:40","rate":"0.000004736","amount":"950369","timestamp":"1782161080","type":"buy"},{"tradeID":"28462659","total":"24.131031168","date":"2026-06-22 21:12:29","rate":"0.000004728","amount":"5103856","timestamp":"1782162749","type":"buy"},{"tradeID":"28462660","total":"23.8850015","date":"2026-06-22 21:12:36","rate":"0.000004762","amount":"5015750","timestamp":"1782162756","type":"sell"},{"tradeID":"28462661","total":"9.074957686","date":"2026-06-22 21:12:36","rate":"0.000004762","amount":"1905703","timestamp":"1782162756","type":"sell"},{"tradeID":"28462662","total":"9.074957686","date":"2026-06-22 21:12:36","rate":"0.000004762","amount":"1905703","timestamp":"1782162756","type":"sell"},{"tradeID":"28462663","total":"5.892054952","date":"2026-06-22 21:33:40","rate":"0.000004808","amount":"1225469","timestamp":"1782164020","type":"buy"},{"tradeID":"28462664","total":"8.594669772","date":"2026-06-22 21:47:00","rate":"0.000004797","amount":"1791676","timestamp":"1782164820","type":"sell"},{"tradeID":"28462665","total":"3.10245","date":"2026-06-22 22:00:47","rate":"0.000004773","amount":"650000","timestamp":"1782165647","type":"sell"},{"tradeID":"28462666","total":"4.638344","date":"2026-06-22 22:05:00","rate":"0.00000472","amount":"982700","timestamp":"1782165900","type":"buy"}]}