{"elapsed":"10ms","result":"true","data":[{"tradeID":"3922","total":"3.981464516","date":"2026-07-21 05:52:02","rate":"0.000004399","amount":"905084","timestamp":"1784613122","type":"sell"},{"tradeID":"3923","total":"2.3178331","date":"2026-07-21 05:56:15","rate":"0.000004399","amount":"526900","timestamp":"1784613375","type":"sell"},{"tradeID":"3924","total":"8.7777024","date":"2026-07-21 06:02:30","rate":"0.00000444","amount":"1976960","timestamp":"1784613750","type":"buy"},{"tradeID":"3925","total":"22.400020329","date":"2026-07-21 06:09:01","rate":"0.000004399","amount":"5092071","timestamp":"1784614141","type":"sell"},{"tradeID":"3926","total":"13.7853111","date":"2026-07-21 06:09:01","rate":"0.000004398","amount":"3134450","timestamp":"1784614141","type":"sell"},{"tradeID":"3927","total":"4.82649552","date":"2026-07-21 06:15:23","rate":"0.000004408","amount":"1094940","timestamp":"1784614523","type":"buy"},{"tradeID":"3928","total":"22.082536776","date":"2026-07-21 06:38:47","rate":"0.000004371","amount":"5052056","timestamp":"1784615927","type":"sell"},{"tradeID":"3929","total":"5.56766405","date":"2026-07-21 06:38:47","rate":"0.00000437","amount":"1274065","timestamp":"1784615927","type":"sell"},{"tradeID":"3930","total":"83.96718652","date":"2026-07-21 06:38:47","rate":"0.00000434","amount":"19347278","timestamp":"1784615927","type":"sell"},{"tradeID":"3931","total":"11.923807785","date":"2026-07-21 06:38:47","rate":"0.000004315","amount":"2763339","timestamp":"1784615927","type":"sell"},{"tradeID":"3932","total":"15.33107884","date":"2026-07-21 06:38:47","rate":"0.000004312","amount":"3555445","timestamp":"1784615927","type":"sell"},{"tradeID":"3933","total":"15.17999848","date":"2026-07-21 06:41:48","rate":"0.000004348","amount":"3491260","timestamp":"1784616108","type":"buy"},{"tradeID":"3934","total":"7.606069448","date":"2026-07-21 06:41:48","rate":"0.000004348","amount":"1749326","timestamp":"1784616108","type":"buy"},{"tradeID":"3935","total":"4.9533281","date":"2026-07-21 06:46:01","rate":"0.000004354","amount":"1137650","timestamp":"1784616361","type":"buy"},{"tradeID":"3936","total":"4.50906368","date":"2026-07-21 06:46:12","rate":"0.000004352","amount":"1036090","timestamp":"1784616372","type":"buy"},{"tradeID":"3937","total":"3.8283914","date":"2026-07-21 06:46:23","rate":"0.000004346","amount":"880900","timestamp":"1784616383","type":"buy"},{"tradeID":"3938","total":"3.25358944","date":"2026-07-21 06:46:37","rate":"0.000004346","amount":"748640","timestamp":"1784616397","type":"buy"},{"tradeID":"3939","total":"6.24652753","date":"2026-07-21 06:46:50","rate":"0.000004346","amount":"1437305","timestamp":"1784616410","type":"buy"},{"tradeID":"3940","total":"9.461245654","date":"2026-07-21 06:47:14","rate":"0.000004403","amount":"2148818","timestamp":"1784616434","type":"buy"},{"tradeID":"3941","total":"18.665773701","date":"2026-07-21 06:47:40","rate":"0.000004321","amount":"4319781","timestamp":"1784616460","type":"sell"},{"tradeID":"3942","total":"1.070505744","date":"2026-07-21 06:47:40","rate":"0.000004312","amount":"248262","timestamp":"1784616460","type":"sell"},{"tradeID":"3943","total":"10.749999871","date":"2026-07-21 06:47:40","rate":"0.000004303","amount":"2498257","timestamp":"1784616460","type":"sell"},{"tradeID":"3944","total":"4.903532209","date":"2026-07-21 06:47:40","rate":"0.000004289","amount":"1143281","timestamp":"1784616460","type":"sell"},{"tradeID":"3945","total":"11.460030448","date":"2026-07-21 06:52:02","rate":"0.000004343","amount":"2638736","timestamp":"1784616722","type":"buy"},{"tradeID":"3946","total":"3.49055596","date":"2026-07-21 06:53:58","rate":"0.000004343","amount":"803720","timestamp":"1784616838","type":"buy"},{"tradeID":"3947","total":"3.810222475","date":"2026-07-21 06:55:02","rate":"0.000004343","amount":"877325","timestamp":"1784616902","type":"buy"},{"tradeID":"3948","total":"2.693566071","date":"2026-07-21 06:59:09","rate":"0.000004403","amount":"611757","timestamp":"1784617149","type":"buy"},{"tradeID":"3949","total":"6.20028358","date":"2026-07-21 07:03:19","rate":"0.000004478","amount":"1384610","timestamp":"1784617399","type":"buy"},{"tradeID":"3950","total":"5.502686735","date":"2026-07-21 07:03:19","rate":"0.000004319","amount":"1274065","timestamp":"1784617399","type":"sell"},{"tradeID":"3951","total":"12.774842878","date":"2026-07-21 07:07:13","rate":"0.000004478","amount":"2852801","timestamp":"1784617633","type":"buy"},{"tradeID":"3952","total":"3.974945958","date":"2026-07-21 07:07:13","rate":"0.000004478","amount":"887661","timestamp":"1784617633","type":"buy"},{"tradeID":"3953","total":"8.350519964","date":"2026-07-21 08:56:36","rate":"0.000004483","amount":"1862708","timestamp":"1784624196","type":"buy"},{"tradeID":"3954","total":"5.57453232","date":"2026-07-21 09:39:51","rate":"0.000004482","amount":"1243760","timestamp":"1784626791","type":"sell"},{"tradeID":"3955","total":"4.504100048","date":"2026-07-21 09:55:33","rate":"0.000004382","amount":"1027864","timestamp":"1784627733","type":"sell"},{"tradeID":"3956","total":"23.210354118","date":"2026-07-21 09:58:33","rate":"0.000004382","amount":"5296749","timestamp":"1784627913","type":"sell"},{"tradeID":"3957","total":"24.261933332","date":"2026-07-21 09:58:33","rate":"0.000004382","amount":"5536726","timestamp":"1784627913","type":"buy"},{"tradeID":"3958","total":"28.146953184","date":"2026-07-21 09:58:33","rate":"0.000004382","amount":"6423312","timestamp":"1784627913","type":"buy"},{"tradeID":"3959","total":"17.297449834","date":"2026-07-21 09:58:33","rate":"0.000004382","amount":"3947387","timestamp":"1784627913","type":"buy"},{"tradeID":"3960","total":"24.261933332","date":"2026-07-21 09:58:33","rate":"0.000004382","amount":"5536726","timestamp":"1784627913","type":"buy"},{"tradeID":"3961","total":"9.144059624","date":"2026-07-21 09:58:33","rate":"0.000004382","amount":"2086732","timestamp":"1784627913","type":"buy"},{"tradeID":"3962","total":"11.802568092","date":"2026-07-21 10:03:42","rate":"0.000004438","amount":"2659434","timestamp":"1784628222","type":"buy"},{"tradeID":"3963","total":"13.827981024","date":"2026-07-21 10:03:47","rate":"0.000004433","amount":"3119328","timestamp":"1784628227","type":"buy"},{"tradeID":"3964","total":"2.422124705","date":"2026-07-21 10:03:47","rate":"0.000004433","amount":"546385","timestamp":"1784628227","type":"buy"},{"tradeID":"3965","total":"5.917745152","date":"2026-07-21 10:24:19","rate":"0.000004352","amount":"1359776","timestamp":"1784629459","type":"sell"},{"tradeID":"3966","total":"4.52497797","date":"2026-07-21 10:49:05","rate":"0.000004385","amount":"1031922","timestamp":"1784630945","type":"sell"},{"tradeID":"3967","total":"5.540282428","date":"2026-07-21 10:52:32","rate":"0.000004484","amount":"1235567","timestamp":"1784631152","type":"buy"},{"tradeID":"3968","total":"7.576378642","date":"2026-07-21 10:52:41","rate":"0.000004358","amount":"1738499","timestamp":"1784631161","type":"sell"},{"tradeID":"3969","total":"5.57488464","date":"2026-07-21 10:58:47","rate":"0.000004472","amount":"1246620","timestamp":"1784631527","type":"sell"},{"tradeID":"3970","total":"3.95925376","date":"2026-07-21 11:33:10","rate":"0.000004448","amount":"890120","timestamp":"1784633590","type":"buy"},{"tradeID":"3971","total":"3.3207335","date":"2026-07-21 11:43:04","rate":"0.000004438","amount":"748250","timestamp":"1784634184","type":"buy"},{"tradeID":"3972","total":"8.364281632","date":"2026-07-21 11:43:04","rate":"0.000004448","amount":"1880459","timestamp":"1784634184","type":"buy"},{"tradeID":"3973","total":"17.059625895","date":"2026-07-21 11:43:04","rate":"0.000004485","amount":"3803707","timestamp":"1784634184","type":"buy"},{"tradeID":"3974","total":"3.49749112","date":"2026-07-21 11:43:04","rate":"0.000004504","amount":"776530","timestamp":"1784634184","type":"buy"},{"tradeID":"3975","total":"9.008e-06","date":"2026-07-21 11:55:13","rate":"0.000004504","amount":"2","timestamp":"1784634913","type":"buy"},{"tradeID":"3976","total":"4.139017057","date":"2026-07-21 11:55:13","rate":"0.000004541","amount":"911477","timestamp":"1784634913","type":"buy"},{"tradeID":"3977","total":"9.659439606","date":"2026-07-21 11:56:27","rate":"0.000004542","amount":"2126693","timestamp":"1784634987","type":"buy"},{"tradeID":"3978","total":"3.040980975","date":"2026-07-21 12:01:13","rate":"0.000004401","amount":"690975","timestamp":"1784635273","type":"sell"},{"tradeID":"3979","total":"6.415935357","date":"2026-07-21 12:04:12","rate":"0.000004407","amount":"1455851","timestamp":"1784635452","type":"sell"},{"tradeID":"3980","total":"18.485254038","date":"2026-07-21 12:04:12","rate":"0.000004406","amount":"4195473","timestamp":"1784635452","type":"sell"},{"tradeID":"3981","total":"1.490760188","date":"2026-07-21 12:04:12","rate":"0.000004372","amount":"340979","timestamp":"1784635452","type":"sell"},{"tradeID":"3982","total":"13.734683436","date":"2026-07-21 12:07:05","rate":"0.000004497","amount":"3054188","timestamp":"1784635625","type":"buy"},{"tradeID":"3983","total":"19.153765871","date":"2026-07-21 12:13:02","rate":"0.000004421","amount":"4332451","timestamp":"1784635982","type":"sell"},{"tradeID":"3984","total":"6.41593498","date":"2026-07-21 12:13:02","rate":"0.00000442","amount":"1451569","timestamp":"1784635982","type":"sell"},{"tradeID":"3985","total":"21.957253344","date":"2026-07-21 12:19:34","rate":"0.000004412","amount":"4976712","timestamp":"1784636374","type":"buy"},{"tradeID":"3986","total":"3.372","date":"2026-07-21 12:39:54","rate":"0.000004496","amount":"750000","timestamp":"1784637594","type":"buy"},{"tradeID":"3987","total":"6.415935435","date":"2026-07-21 12:54:01","rate":"0.000004417","amount":"1452555","timestamp":"1784638441","type":"sell"},{"tradeID":"3988","total":"10.42999885","date":"2026-07-21 12:59:41","rate":"0.000004475","amount":"2330726","timestamp":"1784638781","type":"buy"},{"tradeID":"3989","total":"10.24999815","date":"2026-07-21 12:59:41","rate":"0.000004515","amount":"2270210","timestamp":"1784638781","type":"buy"},{"tradeID":"3990","total":"12.633952036","date":"2026-07-21 12:59:41","rate":"0.000004541","amount":"2782196","timestamp":"1784638781","type":"buy"},{"tradeID":"3991","total":"3.62893125","date":"2026-07-21 13:17:19","rate":"0.000004515","amount":"803750","timestamp":"1784639839","type":"buy"},{"tradeID":"3992","total":"3.507298744","date":"2026-07-21 14:09:37","rate":"0.000004379","amount":"800936","timestamp":"1784642977","type":"sell"},{"tradeID":"3993","total":"8.3516964","date":"2026-07-21 14:57:47","rate":"0.00000438","amount":"1906780","timestamp":"1784645867","type":"sell"},{"tradeID":"3994","total":"8.3377242","date":"2026-07-21 14:57:53","rate":"0.00000438","amount":"1903590","timestamp":"1784645873","type":"sell"},{"tradeID":"3995","total":"3.4532358","date":"2026-07-21 14:58:00","rate":"0.00000438","amount":"788410","timestamp":"1784645880","type":"sell"},{"tradeID":"3996","total":"1.904242088","date":"2026-07-21 15:00:09","rate":"0.000004372","amount":"435554","timestamp":"1784646009","type":"sell"},{"tradeID":"3997","total":"2.871909964","date":"2026-07-21 15:00:09","rate":"0.000004372","amount":"656887","timestamp":"1784646009","type":"sell"},{"tradeID":"3998","total":"5.60407815","date":"2026-07-21 15:01:18","rate":"0.000004374","amount":"1281225","timestamp":"1784646078","type":"sell"},{"tradeID":"3999","total":"5.244299375","date":"2026-07-21 15:02:36","rate":"0.000004375","amount":"1198697","timestamp":"1784646156","type":"sell"},{"tradeID":"4000","total":"6.383802816","date":"2026-07-21 15:31:01","rate":"0.000004388","amount":"1454832","timestamp":"1784647861","type":"sell"},{"tradeID":"4001","total":"20.846449303","date":"2026-07-21 15:31:01","rate":"0.000004387","amount":"4751869","timestamp":"1784647861","type":"sell"}]}