{"elapsed":"14ms","result":"true","data":[{"tradeID":"182515","total":"10.889437494","date":"2026-11-12 18:04:17","rate":"0.000005806","amount":"1875549","timestamp":"1794506657","type":"buy"},{"tradeID":"182516","total":"3.157330176","date":"2026-11-12 18:09:41","rate":"0.000005772","amount":"547008","timestamp":"1794506981","type":"sell"},{"tradeID":"182517","total":"0.658013772","date":"2026-11-12 18:11:06","rate":"0.000005772","amount":"114001","timestamp":"1794507066","type":"sell"},{"tradeID":"182518","total":"15.613279296","date":"2026-11-12 18:16:28","rate":"0.000005728","amount":"2725782","timestamp":"1794507388","type":"sell"},{"tradeID":"182519","total":"52.92936","date":"2026-11-12 18:29:23","rate":"0.000005868","amount":"9020000","timestamp":"1794508163","type":"sell"},{"tradeID":"182520","total":"6.470442838","date":"2026-11-12 18:30:37","rate":"0.000005743","amount":"1126666","timestamp":"1794508237","type":"sell"},{"tradeID":"182521","total":"15.853293092","date":"2026-11-12 18:30:37","rate":"0.000005722","amount":"2770586","timestamp":"1794508237","type":"sell"},{"tradeID":"182522","total":"2.926875042","date":"2026-11-12 18:30:37","rate":"0.000005721","amount":"511602","timestamp":"1794508237","type":"sell"},{"tradeID":"182523","total":"7.548050416","date":"2026-11-12 18:30:41","rate":"0.000005722","amount":"1319128","timestamp":"1794508241","type":"sell"},{"tradeID":"182524","total":"2.401487007","date":"2026-11-12 18:30:41","rate":"0.000005721","amount":"419767","timestamp":"1794508241","type":"sell"},{"tradeID":"182525","total":"18.210097467","date":"2026-11-12 18:45:03","rate":"0.000005721","amount":"3183027","timestamp":"1794509103","type":"sell"},{"tradeID":"182526","total":"11.832692352","date":"2026-11-12 18:45:27","rate":"0.000005772","amount":"2050016","timestamp":"1794509127","type":"buy"},{"tradeID":"182527","total":"1.242492501","date":"2026-11-12 18:51:41","rate":"0.000005721","amount":"217181","timestamp":"1794509501","type":"sell"},{"tradeID":"182528","total":"4.999995654","date":"2026-11-12 18:57:58","rate":"0.000005738","amount":"871383","timestamp":"1794509878","type":"buy"},{"tradeID":"182529","total":"5.000867037","date":"2026-11-12 18:58:37","rate":"0.000005739","amount":"871383","timestamp":"1794509917","type":"buy"},{"tradeID":"182530","total":"4.999124271","date":"2026-11-12 18:59:16","rate":"0.000005737","amount":"871383","timestamp":"1794509956","type":"buy"},{"tradeID":"182531","total":"4.99912476","date":"2026-11-12 18:59:56","rate":"0.000005736","amount":"871535","timestamp":"1794509996","type":"buy"},{"tradeID":"182532","total":"4.999124945","date":"2026-11-12 19:00:46","rate":"0.000005735","amount":"871687","timestamp":"1794510046","type":"buy"},{"tradeID":"182533","total":"3.995822702","date":"2026-11-12 19:09:04","rate":"0.000005738","amount":"696379","timestamp":"1794510544","type":"sell"},{"tradeID":"182534","total":"3.754229422","date":"2026-11-12 19:18:56","rate":"0.000005714","amount":"657023","timestamp":"1794511136","type":"sell"},{"tradeID":"182535","total":"4.216040847","date":"2026-11-12 19:44:11","rate":"0.000005751","amount":"733097","timestamp":"1794512651","type":"buy"},{"tradeID":"182536","total":"4.999996665","date":"2026-11-12 19:53:25","rate":"0.000005735","amount":"871839","timestamp":"1794513205","type":"buy"},{"tradeID":"182537","total":"9.517495911","date":"2026-11-12 19:55:01","rate":"0.000005687","amount":"1673553","timestamp":"1794513301","type":"sell"},{"tradeID":"182538","total":"31.475046324","date":"2026-11-12 19:55:01","rate":"0.000005686","amount":"5535534","timestamp":"1794513301","type":"sell"},{"tradeID":"182539","total":"8.858012538","date":"2026-11-12 19:55:01","rate":"0.000005683","amount":"1558686","timestamp":"1794513301","type":"sell"},{"tradeID":"182540","total":"22.441272315","date":"2026-11-12 19:55:08","rate":"0.000005555","amount":"4039833","timestamp":"1794513308","type":"sell"},{"tradeID":"182541","total":"14.563504615","date":"2026-11-12 19:55:08","rate":"0.000005555","amount":"2621693","timestamp":"1794513308","type":"sell"},{"tradeID":"182542","total":"11.883500018","date":"2026-11-12 19:55:10","rate":"0.000005557","amount":"2138474","timestamp":"1794513310","type":"sell"},{"tradeID":"182543","total":"97.8032","date":"2026-11-12 19:55:20","rate":"0.000005557","amount":"17600000","timestamp":"1794513320","type":"sell"},{"tradeID":"182544","total":"15.610092906","date":"2026-11-12 19:56:08","rate":"0.000005574","amount":"2800519","timestamp":"1794513368","type":"sell"},{"tradeID":"182545","total":"23.079055874","date":"2026-11-12 19:56:08","rate":"0.000005558","amount":"4152403","timestamp":"1794513368","type":"sell"},{"tradeID":"182546","total":"35.091171333","date":"2026-11-12 19:56:08","rate":"0.000005557","amount":"6314769","timestamp":"1794513368","type":"sell"},{"tradeID":"182547","total":"16.6475596","date":"2026-11-12 19:56:08","rate":"0.000005554","amount":"2997400","timestamp":"1794513368","type":"sell"},{"tradeID":"182548","total":"7.415419495","date":"2026-11-12 19:56:09","rate":"0.000005555","amount":"1334909","timestamp":"1794513369","type":"sell"},{"tradeID":"182549","total":"23.079863606","date":"2026-11-12 19:56:14","rate":"0.000005554","amount":"4155539","timestamp":"1794513374","type":"sell"},{"tradeID":"182550","total":"36.81899991","date":"2026-11-12 19:56:14","rate":"0.000005553","amount":"6630470","timestamp":"1794513374","type":"sell"},{"tradeID":"182551","total":"21.971623598","date":"2026-11-12 19:56:14","rate":"0.000005534","amount":"3970297","timestamp":"1794513374","type":"sell"},{"tradeID":"182552","total":"30.255943443","date":"2026-11-12 19:56:14","rate":"0.000005533","amount":"5468271","timestamp":"1794513374","type":"sell"},{"tradeID":"182553","total":"30.275380236","date":"2026-11-12 19:56:14","rate":"0.000005532","amount":"5472773","timestamp":"1794513374","type":"sell"},{"tradeID":"182554","total":"3.8870598","date":"2026-11-12 19:56:14","rate":"0.000005532","amount":"702650","timestamp":"1794513374","type":"sell"},{"tradeID":"182555","total":"12.448541145","date":"2026-11-12 19:56:25","rate":"0.000005685","amount":"2189717","timestamp":"1794513385","type":"buy"},{"tradeID":"182556","total":"23.55145764","date":"2026-11-12 19:56:25","rate":"0.000005766","amount":"4084540","timestamp":"1794513385","type":"buy"},{"tradeID":"182557","total":"60.821970948","date":"2026-11-12 20:06:12","rate":"0.000005634","amount":"10795522","timestamp":"1794513972","type":"buy"},{"tradeID":"182558","total":"10.920957512","date":"2026-11-12 20:10:54","rate":"0.000005608","amount":"1947389","timestamp":"1794514254","type":"sell"},{"tradeID":"182559","total":"103.14534","date":"2026-11-12 20:45:14","rate":"0.000005658","amount":"18230000","timestamp":"1794516314","type":"sell"},{"tradeID":"182560","total":"21.157301876","date":"2026-11-12 20:45:14","rate":"0.000005606","amount":"3774046","timestamp":"1794516314","type":"sell"},{"tradeID":"182561","total":"31.201954326","date":"2026-11-12 20:45:22","rate":"0.000005706","amount":"5468271","timestamp":"1794516322","type":"sell"},{"tradeID":"182562","total":"3.411437606","date":"2026-11-12 20:46:10","rate":"0.000005659","amount":"602834","timestamp":"1794516370","type":"sell"},{"tradeID":"182563","total":"17.94639406","date":"2026-11-12 20:50:29","rate":"0.00000566","amount":"3170741","timestamp":"1794516629","type":"sell"},{"tradeID":"182564","total":"34.329870852","date":"2026-11-12 20:53:04","rate":"0.000005732","amount":"5989161","timestamp":"1794516784","type":"sell"},{"tradeID":"182565","total":"29.93028896","date":"2026-11-12 20:53:05","rate":"0.00000572","amount":"5232568","timestamp":"1794516785","type":"sell"},{"tradeID":"182566","total":"17.74566","date":"2026-11-12 20:57:02","rate":"0.000005706","amount":"3110000","timestamp":"1794517022","type":"buy"},{"tradeID":"182567","total":"11.64611","date":"2026-11-12 21:07:46","rate":"0.000005737","amount":"2030000","timestamp":"1794517666","type":"buy"},{"tradeID":"182568","total":"16.86608","date":"2026-11-12 21:22:26","rate":"0.000005698","amount":"2960000","timestamp":"1794518546","type":"sell"},{"tradeID":"182569","total":"33.4606","date":"2026-11-12 21:23:21","rate":"0.00000571","amount":"5860000","timestamp":"1794518601","type":"sell"},{"tradeID":"182570","total":"9.15522","date":"2026-11-12 21:28:48","rate":"0.000005758","amount":"1590000","timestamp":"1794518928","type":"buy"},{"tradeID":"182571","total":"63.787937212","date":"2026-11-12 21:30:27","rate":"0.000005732","amount":"11128391","timestamp":"1794519027","type":"sell"},{"tradeID":"182572","total":"47.715124743","date":"2026-11-12 21:30:27","rate":"0.000005727","amount":"8331609","timestamp":"1794519027","type":"sell"},{"tradeID":"182573","total":"18.68184","date":"2026-11-12 21:34:13","rate":"0.000005766","amount":"3240000","timestamp":"1794519253","type":"sell"},{"tradeID":"182574","total":"35.036625729","date":"2026-11-12 21:40:53","rate":"0.000005747","amount":"6096507","timestamp":"1794519653","type":"sell"},{"tradeID":"182575","total":"14.112491736","date":"2026-11-12 21:40:56","rate":"0.000005752","amount":"2453493","timestamp":"1794519656","type":"buy"},{"tradeID":"182576","total":"6.370934575","date":"2026-11-12 21:41:53","rate":"0.000005725","amount":"1112827","timestamp":"1794519713","type":"buy"},{"tradeID":"182577","total":"5.82747477","date":"2026-11-12 21:49:59","rate":"0.000005707","amount":"1021110","timestamp":"1794520199","type":"buy"},{"tradeID":"182578","total":"3.99577894","date":"2026-11-12 21:50:03","rate":"0.000005678","amount":"703730","timestamp":"1794520203","type":"sell"},{"tradeID":"182579","total":"12.525436766","date":"2026-11-12 21:50:03","rate":"0.000005662","amount":"2212193","timestamp":"1794520203","type":"sell"},{"tradeID":"182580","total":"3.817026808","date":"2026-11-12 21:50:03","rate":"0.000005657","amount":"674744","timestamp":"1794520203","type":"sell"},{"tradeID":"182581","total":"8.289694259","date":"2026-11-12 21:53:13","rate":"0.000005657","amount":"1465387","timestamp":"1794520393","type":"sell"},{"tradeID":"182582","total":"1.905379426","date":"2026-11-12 21:55:25","rate":"0.000005657","amount":"336818","timestamp":"1794520525","type":"sell"},{"tradeID":"182583","total":"12.3210963","date":"2026-11-12 22:06:25","rate":"0.000005613","amount":"2195100","timestamp":"1794521185","type":"buy"},{"tradeID":"182584","total":"49.59626056","date":"2026-11-12 22:10:33","rate":"0.000005572","amount":"8900980","timestamp":"1794521433","type":"sell"},{"tradeID":"182585","total":"11.886791376","date":"2026-11-12 22:10:53","rate":"0.000005592","amount":"2125678","timestamp":"1794521453","type":"sell"},{"tradeID":"182586","total":"3.196469747","date":"2026-11-12 22:10:53","rate":"0.000005591","amount":"571717","timestamp":"1794521453","type":"sell"},{"tradeID":"182587","total":"3.995699472","date":"2026-11-12 22:28:11","rate":"0.000005571","amount":"717232","timestamp":"1794522491","type":"sell"},{"tradeID":"182588","total":"26.25545448","date":"2026-11-12 22:28:11","rate":"0.000005571","amount":"4712880","timestamp":"1794522491","type":"buy"},{"tradeID":"182589","total":"5.827549728","date":"2026-11-12 23:12:03","rate":"0.000005513","amount":"1057056","timestamp":"1794525123","type":"sell"},{"tradeID":"182590","total":"38.861199454","date":"2026-11-12 23:47:46","rate":"0.000005621","amount":"6913574","timestamp":"1794527266","type":"buy"},{"tradeID":"182591","total":"38.749982004","date":"2026-11-12 23:47:46","rate":"0.000005652","amount":"6855977","timestamp":"1794527266","type":"buy"},{"tradeID":"182592","total":"20.086411708","date":"2026-11-12 23:59:51","rate":"0.000005654","amount":"3552602","timestamp":"1794527991","type":"sell"},{"tradeID":"182593","total":"47.987748292","date":"2026-11-12 23:59:51","rate":"0.000005654","amount":"8487398","timestamp":"1794527991","type":"sell"},{"tradeID":"182594","total":"3.014066902","date":"2026-11-13 00:23:59","rate":"0.000005677","amount":"530926","timestamp":"1794529439","type":"buy"}]}