{"elapsed":"9ms","result":"true","data":[{"tradeID":"1163246","total":"3.9196248","date":"2026-06-20 11:12:21","rate":"0.005109","amount":"767.2","timestamp":"1781953941","type":"sell"},{"tradeID":"1163247","total":"3.995238","date":"2026-06-20 11:17:26","rate":"0.005109","amount":"782","timestamp":"1781954246","type":"sell"},{"tradeID":"1163248","total":"0.024384","date":"2026-06-20 11:17:35","rate":"0.00508","amount":"4.8","timestamp":"1781954255","type":"sell"},{"tradeID":"1163249","total":"3.19966","date":"2026-06-20 11:19:50","rate":"0.005095","amount":"628","timestamp":"1781954390","type":"sell"},{"tradeID":"1163250","total":"4.0041252","date":"2026-06-20 11:40:09","rate":"0.005106","amount":"784.2","timestamp":"1781955609","type":"buy"},{"tradeID":"1163251","total":"4.0034296","date":"2026-06-20 11:44:57","rate":"0.005128","amount":"780.7","timestamp":"1781955897","type":"buy"},{"tradeID":"1163252","total":"0.0005128","date":"2026-06-20 11:45:08","rate":"0.005128","amount":"0.1","timestamp":"1781955908","type":"buy"},{"tradeID":"1163253","total":"10.3","date":"2026-06-20 11:45:08","rate":"0.00515","amount":"2000","timestamp":"1781955908","type":"buy"},{"tradeID":"1163254","total":"6.1467242","date":"2026-06-20 11:45:08","rate":"0.005206","amount":"1180.7","timestamp":"1781955908","type":"buy"},{"tradeID":"1163255","total":"0.996024","date":"2026-06-20 11:45:19","rate":"0.005298","amount":"188","timestamp":"1781955919","type":"sell"},{"tradeID":"1163256","total":"0.99417","date":"2026-06-20 11:45:37","rate":"0.005345","amount":"186","timestamp":"1781955937","type":"sell"},{"tradeID":"1163257","total":"3.9958131","date":"2026-06-20 11:50:20","rate":"0.005347","amount":"747.3","timestamp":"1781956220","type":"sell"},{"tradeID":"1163258","total":"3.9956004","date":"2026-06-20 12:10:57","rate":"0.005346","amount":"747.4","timestamp":"1781957457","type":"sell"},{"tradeID":"1163259","total":"0.005345","date":"2026-06-20 12:11:25","rate":"0.005345","amount":"1","timestamp":"1781957485","type":"sell"},{"tradeID":"1163260","total":"0.998019","date":"2026-06-20 12:11:25","rate":"0.005337","amount":"187","timestamp":"1781957485","type":"sell"},{"tradeID":"1163261","total":"3.995068","date":"2026-06-20 12:12:51","rate":"0.005341","amount":"748","timestamp":"1781957571","type":"sell"},{"tradeID":"1163262","total":"3.9998725","date":"2026-06-20 12:36:50","rate":"0.005351","amount":"747.5","timestamp":"1781959010","type":"buy"},{"tradeID":"1163263","total":"3.9951737","date":"2026-06-20 12:37:00","rate":"0.005339","amount":"748.3","timestamp":"1781959020","type":"sell"},{"tradeID":"1163264","total":"0.0016011","date":"2026-06-20 12:37:00","rate":"0.005337","amount":"0.3","timestamp":"1781959020","type":"sell"},{"tradeID":"1163265","total":"0.0037086","date":"2026-06-20 12:37:00","rate":"0.005298","amount":"0.7","timestamp":"1781959020","type":"sell"},{"tradeID":"1163266","total":"0.999615","date":"2026-06-20 12:37:51","rate":"0.00515","amount":"194.1","timestamp":"1781959071","type":"sell"},{"tradeID":"1163267","total":"4.0041536","date":"2026-06-20 14:06:20","rate":"0.005176","amount":"773.6","timestamp":"1781964380","type":"buy"},{"tradeID":"1163268","total":"3.9951108","date":"2026-06-20 14:09:25","rate":"0.005204","amount":"767.7","timestamp":"1781964565","type":"sell"},{"tradeID":"1163269","total":"3.9798948","date":"2026-06-20 14:14:06","rate":"0.005164","amount":"770.7","timestamp":"1781964846","type":"buy"},{"tradeID":"1163270","total":"3.9798948","date":"2026-06-20 14:18:33","rate":"0.005164","amount":"770.7","timestamp":"1781965113","type":"buy"},{"tradeID":"1163271","total":"3.9798948","date":"2026-06-20 14:23:48","rate":"0.005164","amount":"770.7","timestamp":"1781965428","type":"buy"},{"tradeID":"1163272","total":"4.0041656","date":"2026-06-20 14:25:50","rate":"0.005164","amount":"775.4","timestamp":"1781965550","type":"buy"},{"tradeID":"1163273","total":"3.9794988","date":"2026-06-20 14:32:26","rate":"0.005204","amount":"764.7","timestamp":"1781965946","type":"sell"},{"tradeID":"1163274","total":"3.9794988","date":"2026-06-20 14:37:34","rate":"0.005204","amount":"764.7","timestamp":"1781966254","type":"sell"},{"tradeID":"1163275","total":"3.9794988","date":"2026-06-20 14:38:51","rate":"0.005204","amount":"764.7","timestamp":"1781966331","type":"sell"},{"tradeID":"1163276","total":"2.9995856","date":"2026-06-20 14:43:56","rate":"0.005204","amount":"576.4","timestamp":"1781966636","type":"sell"},{"tradeID":"1163277","total":"0.9955252","date":"2026-06-20 14:45:19","rate":"0.005204","amount":"191.3","timestamp":"1781966719","type":"sell"},{"tradeID":"1163278","total":"0.00572","date":"2026-06-20 14:45:23","rate":"0.0052","amount":"1.1","timestamp":"1781966723","type":"sell"},{"tradeID":"1163279","total":"9.300385","date":"2026-06-20 14:45:23","rate":"0.00515","amount":"1805.9","timestamp":"1781966723","type":"sell"},{"tradeID":"1163280","total":"6.510528","date":"2026-06-20 14:45:23","rate":"0.00508","amount":"1281.6","timestamp":"1781966723","type":"sell"},{"tradeID":"1163281","total":"1.1271264","date":"2026-06-20 14:47:59","rate":"0.005142","amount":"219.2","timestamp":"1781966879","type":"sell"},{"tradeID":"1163282","total":"4.004658","date":"2026-06-20 15:58:42","rate":"0.005154","amount":"777","timestamp":"1781971122","type":"buy"},{"tradeID":"1163283","total":"3.9951108","date":"2026-06-20 16:03:13","rate":"0.005204","amount":"767.7","timestamp":"1781971393","type":"sell"},{"tradeID":"1163284","total":"3.9799188","date":"2026-06-20 16:20:12","rate":"0.005154","amount":"772.2","timestamp":"1781972412","type":"buy"},{"tradeID":"1163285","total":"0.0247392","date":"2026-06-20 16:20:24","rate":"0.005154","amount":"4.8","timestamp":"1781972424","type":"buy"},{"tradeID":"1163286","total":"3.995334","date":"2026-06-20 16:20:36","rate":"0.005142","amount":"777","timestamp":"1781972436","type":"sell"},{"tradeID":"1163287","total":"0.9998736","date":"2026-06-20 18:35:37","rate":"0.005104","amount":"195.9","timestamp":"1781980537","type":"sell"},{"tradeID":"1163288","total":"3.9949008","date":"2026-06-20 20:33:34","rate":"0.005104","amount":"782.7","timestamp":"1781987614","type":"sell"},{"tradeID":"1163289","total":"1.10721","date":"2026-06-20 20:34:26","rate":"0.0051","amount":"217.1","timestamp":"1781987666","type":"sell"},{"tradeID":"1163290","total":"0.999787","date":"2026-06-21 00:40:59","rate":"0.005114","amount":"195.5","timestamp":"1782002459","type":"buy"},{"tradeID":"1163291","total":"7.4664","date":"2026-06-21 11:14:40","rate":"0.0051","amount":"1464","timestamp":"1782040480","type":"sell"},{"tradeID":"1163292","total":"0.9995915","date":"2026-06-21 12:19:50","rate":"0.005113","amount":"195.5","timestamp":"1782044390","type":"buy"},{"tradeID":"1163293","total":"3.9951032","date":"2026-06-21 14:00:38","rate":"0.005101","amount":"783.2","timestamp":"1782050438","type":"sell"},{"tradeID":"1163294","total":"2.42607","date":"2026-06-21 14:00:38","rate":"0.0051","amount":"475.7","timestamp":"1782050438","type":"sell"},{"tradeID":"1163295","total":"9.989634","date":"2026-06-21 14:00:38","rate":"0.00509","amount":"1962.6","timestamp":"1782050438","type":"sell"},{"tradeID":"1163296","total":"8.464804","date":"2026-06-21 14:00:38","rate":"0.00508","amount":"1666.3","timestamp":"1782050438","type":"sell"},{"tradeID":"1163297","total":"9.5895645","date":"2026-06-21 14:00:38","rate":"0.005065","amount":"1893.3","timestamp":"1782050438","type":"sell"},{"tradeID":"1163298","total":"43.0813705","date":"2026-06-21 14:00:38","rate":"0.005065","amount":"8505.7","timestamp":"1782050438","type":"sell"},{"tradeID":"1163299","total":"22.9999275","date":"2026-06-21 14:00:38","rate":"0.005025","amount":"4577.1","timestamp":"1782050438","type":"sell"},{"tradeID":"1163300","total":"33.9999444","date":"2026-06-21 14:00:38","rate":"0.005022","amount":"6770.2","timestamp":"1782050438","type":"sell"},{"tradeID":"1163301","total":"32.999703","date":"2026-06-21 14:00:38","rate":"0.005015","amount":"6580.2","timestamp":"1782050438","type":"sell"},{"tradeID":"1163302","total":"33.996357","date":"2026-06-21 14:00:38","rate":"0.00501","amount":"6785.7","timestamp":"1782050438","type":"sell"},{"tradeID":"1163303","total":"3.9951032","date":"2026-06-21 15:47:03","rate":"0.005101","amount":"783.2","timestamp":"1782056823","type":"sell"},{"tradeID":"1163304","total":"0.999999","date":"2026-06-21 15:48:22","rate":"0.005005","amount":"199.8","timestamp":"1782056902","type":"sell"},{"tradeID":"1163305","total":"5.1456405","date":"2026-06-21 15:48:22","rate":"0.005005","amount":"1028.1","timestamp":"1782056902","type":"sell"},{"tradeID":"1163306","total":"3.9795604","date":"2026-06-21 15:59:14","rate":"0.004967","amount":"801.2","timestamp":"1782057554","type":"buy"},{"tradeID":"1163307","total":"0.0243383","date":"2026-06-21 15:59:50","rate":"0.004967","amount":"4.9","timestamp":"1782057590","type":"buy"},{"tradeID":"1163308","total":"0.975223","date":"2026-06-21 15:59:50","rate":"0.005014","amount":"194.5","timestamp":"1782057590","type":"buy"},{"tradeID":"1163309","total":"3.9958377","date":"2026-06-21 16:00:01","rate":"0.004957","amount":"806.1","timestamp":"1782057601","type":"sell"},{"tradeID":"1163310","total":"4.0038759","date":"2026-06-21 16:05:01","rate":"0.004923","amount":"813.3","timestamp":"1782057901","type":"buy"},{"tradeID":"1163311","total":"3.9948016","date":"2026-06-21 16:11:12","rate":"0.004996","amount":"799.6","timestamp":"1782058272","type":"sell"},{"tradeID":"1163312","total":"1.004586","date":"2026-06-21 16:37:34","rate":"0.00491","amount":"204.6","timestamp":"1782059854","type":"sell"},{"tradeID":"1163313","total":"3.99551","date":"2026-06-21 16:41:31","rate":"0.004948","amount":"807.5","timestamp":"1782060091","type":"sell"},{"tradeID":"1163314","total":"21.617257","date":"2026-06-21 16:41:31","rate":"0.00491","amount":"4402.7","timestamp":"1782060091","type":"sell"},{"tradeID":"1163315","total":"3.9959403","date":"2026-06-21 16:53:57","rate":"0.004929","amount":"810.7","timestamp":"1782060837","type":"sell"},{"tradeID":"1163316","total":"0.9999248","date":"2026-06-21 18:42:50","rate":"0.004892","amount":"204.4","timestamp":"1782067370","type":"sell"},{"tradeID":"1163317","total":"0.9999248","date":"2026-06-21 22:00:32","rate":"0.004892","amount":"204.4","timestamp":"1782079232","type":"sell"},{"tradeID":"1163318","total":"0.9999248","date":"2026-06-21 22:01:28","rate":"0.004892","amount":"204.4","timestamp":"1782079288","type":"sell"},{"tradeID":"1163319","total":"0.9999248","date":"2026-06-21 22:10:20","rate":"0.004892","amount":"204.4","timestamp":"1782079820","type":"sell"},{"tradeID":"1163320","total":"0.9999248","date":"2026-06-21 23:37:03","rate":"0.004892","amount":"204.4","timestamp":"1782085023","type":"sell"},{"tradeID":"1163321","total":"1.9998496","date":"2026-06-22 09:31:17","rate":"0.004892","amount":"408.8","timestamp":"1782120677","type":"sell"},{"tradeID":"1163322","total":"4.0042801","date":"2026-06-22 11:10:09","rate":"0.004903","amount":"816.7","timestamp":"1782126609","type":"buy"},{"tradeID":"1163323","total":"63.9665208","date":"2026-06-22 11:10:09","rate":"0.004914","amount":"13017.2","timestamp":"1782126609","type":"buy"},{"tradeID":"1163324","total":"0.9996818","date":"2026-06-22 18:11:32","rate":"0.004898","amount":"204.1","timestamp":"1782151892","type":"sell"},{"tradeID":"1163325","total":"0.9997596","date":"2026-06-22 20:16:42","rate":"0.004908","amount":"203.7","timestamp":"1782159402","type":"buy"}]}