{"elapsed":"11ms","result":"true","data":[{"tradeID":"1729400","total":"36.60111","date":"2026-08-07 20:54:41","rate":"0.06867","amount":"533","timestamp":"1786136081","type":"buy"},{"tradeID":"1729401","total":"61.803","date":"2026-08-07 20:54:41","rate":"0.06867","amount":"900","timestamp":"1786136081","type":"buy"},{"tradeID":"1729402","total":"61.803","date":"2026-08-07 20:54:41","rate":"0.06867","amount":"900","timestamp":"1786136081","type":"buy"},{"tradeID":"1729403","total":"4.39488","date":"2026-08-07 20:54:41","rate":"0.06867","amount":"64","timestamp":"1786136081","type":"buy"},{"tradeID":"1729404","total":"49.9125","date":"2026-08-07 20:54:49","rate":"0.06875","amount":"726","timestamp":"1786136089","type":"buy"},{"tradeID":"1729405","total":"4.46875","date":"2026-08-07 20:54:49","rate":"0.06875","amount":"65","timestamp":"1786136089","type":"buy"},{"tradeID":"1729406","total":"4.46875","date":"2026-08-07 20:54:49","rate":"0.06875","amount":"65","timestamp":"1786136089","type":"buy"},{"tradeID":"1729407","total":"4.46875","date":"2026-08-07 20:54:49","rate":"0.06875","amount":"65","timestamp":"1786136089","type":"buy"},{"tradeID":"1729408","total":"49.9125","date":"2026-08-07 20:54:49","rate":"0.06875","amount":"726","timestamp":"1786136089","type":"buy"},{"tradeID":"1729409","total":"4.46875","date":"2026-08-07 20:54:49","rate":"0.06875","amount":"65","timestamp":"1786136089","type":"buy"},{"tradeID":"1729410","total":"4.46875","date":"2026-08-07 20:54:49","rate":"0.06875","amount":"65","timestamp":"1786136089","type":"buy"},{"tradeID":"1729411","total":"4.53288","date":"2026-08-07 20:55:01","rate":"0.06868","amount":"66","timestamp":"1786136101","type":"sell"},{"tradeID":"1729412","total":"4.53288","date":"2026-08-07 20:55:01","rate":"0.06868","amount":"66","timestamp":"1786136101","type":"sell"},{"tradeID":"1729413","total":"4.53288","date":"2026-08-07 20:55:01","rate":"0.06868","amount":"66","timestamp":"1786136101","type":"sell"},{"tradeID":"1729414","total":"4.53288","date":"2026-08-07 20:55:01","rate":"0.06868","amount":"66","timestamp":"1786136101","type":"sell"},{"tradeID":"1729415","total":"4.53288","date":"2026-08-07 20:55:01","rate":"0.06868","amount":"66","timestamp":"1786136101","type":"sell"},{"tradeID":"1729416","total":"4.53288","date":"2026-08-07 20:55:01","rate":"0.06868","amount":"66","timestamp":"1786136101","type":"sell"},{"tradeID":"1729417","total":"4.53288","date":"2026-08-07 20:55:01","rate":"0.06868","amount":"66","timestamp":"1786136101","type":"sell"},{"tradeID":"1729418","total":"4.53288","date":"2026-08-07 20:55:01","rate":"0.06868","amount":"66","timestamp":"1786136101","type":"sell"},{"tradeID":"1729419","total":"6.0148","date":"2026-08-07 20:57:38","rate":"0.06835","amount":"88","timestamp":"1786136258","type":"sell"},{"tradeID":"1729420","total":"22.21375","date":"2026-08-07 20:57:38","rate":"0.06835","amount":"325","timestamp":"1786136258","type":"sell"},{"tradeID":"1729421","total":"5.00488","date":"2026-08-07 20:58:28","rate":"0.06856","amount":"73","timestamp":"1786136308","type":"buy"},{"tradeID":"1729422","total":"5.00488","date":"2026-08-07 20:58:28","rate":"0.06856","amount":"73","timestamp":"1786136308","type":"buy"},{"tradeID":"1729423","total":"5.00488","date":"2026-08-07 20:58:28","rate":"0.06856","amount":"73","timestamp":"1786136308","type":"buy"},{"tradeID":"1729424","total":"4.73064","date":"2026-08-07 20:58:28","rate":"0.06856","amount":"69","timestamp":"1786136308","type":"buy"},{"tradeID":"1729425","total":"4.73064","date":"2026-08-07 20:58:28","rate":"0.06856","amount":"69","timestamp":"1786136308","type":"buy"},{"tradeID":"1729426","total":"4.73064","date":"2026-08-07 20:58:28","rate":"0.06856","amount":"69","timestamp":"1786136308","type":"buy"},{"tradeID":"1729427","total":"4.73064","date":"2026-08-07 20:58:28","rate":"0.06856","amount":"69","timestamp":"1786136308","type":"buy"},{"tradeID":"1729428","total":"42.95612","date":"2026-08-07 20:58:30","rate":"0.06862","amount":"626","timestamp":"1786136310","type":"buy"},{"tradeID":"1729429","total":"34.37862","date":"2026-08-07 20:58:30","rate":"0.06862","amount":"501","timestamp":"1786136310","type":"buy"},{"tradeID":"1729430","total":"66.2955","date":"2026-08-07 20:58:44","rate":"0.0687","amount":"965","timestamp":"1786136324","type":"buy"},{"tradeID":"1729431","total":"66.2955","date":"2026-08-07 20:58:44","rate":"0.0687","amount":"965","timestamp":"1786136324","type":"buy"},{"tradeID":"1729432","total":"66.2955","date":"2026-08-07 20:58:44","rate":"0.0687","amount":"965","timestamp":"1786136324","type":"buy"},{"tradeID":"1729433","total":"66.2955","date":"2026-08-07 20:58:44","rate":"0.0687","amount":"965","timestamp":"1786136324","type":"buy"},{"tradeID":"1729434","total":"42.6627","date":"2026-08-07 20:58:44","rate":"0.0687","amount":"621","timestamp":"1786136324","type":"buy"},{"tradeID":"1729435","total":"4.1256","date":"2026-08-07 21:00:00","rate":"0.06876","amount":"60","timestamp":"1786136400","type":"sell"},{"tradeID":"1729436","total":"4.1256","date":"2026-08-07 21:00:00","rate":"0.06876","amount":"60","timestamp":"1786136400","type":"sell"},{"tradeID":"1729437","total":"4.1256","date":"2026-08-07 21:00:00","rate":"0.06876","amount":"60","timestamp":"1786136400","type":"sell"},{"tradeID":"1729438","total":"4.1256","date":"2026-08-07 21:00:00","rate":"0.06876","amount":"60","timestamp":"1786136400","type":"sell"},{"tradeID":"1729439","total":"4.1256","date":"2026-08-07 21:00:00","rate":"0.06876","amount":"60","timestamp":"1786136400","type":"sell"},{"tradeID":"1729440","total":"4.1256","date":"2026-08-07 21:00:00","rate":"0.06876","amount":"60","timestamp":"1786136400","type":"sell"},{"tradeID":"1729441","total":"4.1256","date":"2026-08-07 21:00:00","rate":"0.06876","amount":"60","timestamp":"1786136400","type":"sell"},{"tradeID":"1729442","total":"4.1256","date":"2026-08-07 21:00:00","rate":"0.06876","amount":"60","timestamp":"1786136400","type":"sell"},{"tradeID":"1729443","total":"4.1256","date":"2026-08-07 21:00:00","rate":"0.06876","amount":"60","timestamp":"1786136400","type":"sell"},{"tradeID":"1729444","total":"4.1256","date":"2026-08-07 21:00:00","rate":"0.06876","amount":"60","timestamp":"1786136400","type":"sell"},{"tradeID":"1729445","total":"4.1256","date":"2026-08-07 21:00:00","rate":"0.06876","amount":"60","timestamp":"1786136400","type":"sell"},{"tradeID":"1729446","total":"4.62568","date":"2026-08-07 21:06:25","rate":"0.06904","amount":"67","timestamp":"1786136785","type":"buy"},{"tradeID":"1729447","total":"4.62568","date":"2026-08-07 21:06:25","rate":"0.06904","amount":"67","timestamp":"1786136785","type":"buy"},{"tradeID":"1729448","total":"11.99208","date":"2026-08-07 21:08:10","rate":"0.06892","amount":"174","timestamp":"1786136890","type":"sell"},{"tradeID":"1729449","total":"2.55004","date":"2026-08-07 21:08:10","rate":"0.06892","amount":"37","timestamp":"1786136890","type":"sell"},{"tradeID":"1729450","total":"1.10032","date":"2026-08-07 21:09:03","rate":"0.06877","amount":"16","timestamp":"1786136943","type":"sell"},{"tradeID":"1729451","total":"8.92293","date":"2026-08-07 21:40:33","rate":"0.06917","amount":"129","timestamp":"1786138833","type":"buy"},{"tradeID":"1729452","total":"8.92293","date":"2026-08-07 21:40:33","rate":"0.06917","amount":"129","timestamp":"1786138833","type":"buy"},{"tradeID":"1729453","total":"8.92293","date":"2026-08-07 21:40:33","rate":"0.06917","amount":"129","timestamp":"1786138833","type":"buy"},{"tradeID":"1729454","total":"8.92293","date":"2026-08-07 21:40:33","rate":"0.06917","amount":"129","timestamp":"1786138833","type":"buy"},{"tradeID":"1729455","total":"8.92293","date":"2026-08-07 21:40:33","rate":"0.06917","amount":"129","timestamp":"1786138833","type":"buy"},{"tradeID":"1729456","total":"20.54349","date":"2026-08-07 21:40:33","rate":"0.06917","amount":"297","timestamp":"1786138833","type":"buy"},{"tradeID":"1729457","total":"22.01514","date":"2026-08-07 21:40:33","rate":"0.06923","amount":"318","timestamp":"1786138833","type":"buy"},{"tradeID":"1729458","total":"29.19","date":"2026-08-07 21:41:18","rate":"0.0695","amount":"420","timestamp":"1786138878","type":"buy"},{"tradeID":"1729459","total":"10.368","date":"2026-08-07 21:51:07","rate":"0.06912","amount":"150","timestamp":"1786139467","type":"sell"},{"tradeID":"1729460","total":"10.368","date":"2026-08-07 21:51:07","rate":"0.06912","amount":"150","timestamp":"1786139467","type":"sell"},{"tradeID":"1729461","total":"5.94432","date":"2026-08-07 21:51:07","rate":"0.06912","amount":"86","timestamp":"1786139467","type":"sell"},{"tradeID":"1729462","total":"10.27653","date":"2026-08-07 21:55:02","rate":"0.06897","amount":"149","timestamp":"1786139702","type":"sell"},{"tradeID":"1729463","total":"5.65554","date":"2026-08-07 21:55:02","rate":"0.06897","amount":"82","timestamp":"1786139702","type":"sell"},{"tradeID":"1729464","total":"10.99326","date":"2026-08-07 22:10:01","rate":"0.06914","amount":"159","timestamp":"1786140601","type":"buy"},{"tradeID":"1729465","total":"10.99326","date":"2026-08-07 22:10:01","rate":"0.06914","amount":"159","timestamp":"1786140601","type":"buy"},{"tradeID":"1729466","total":"0.06914","date":"2026-08-07 22:10:01","rate":"0.06914","amount":"1","timestamp":"1786140601","type":"buy"},{"tradeID":"1729467","total":"148.281","date":"2026-08-07 22:14:05","rate":"0.069","amount":"2149","timestamp":"1786140845","type":"sell"},{"tradeID":"1729468","total":"99.89406","date":"2026-08-07 22:19:38","rate":"0.06894","amount":"1449","timestamp":"1786141178","type":"sell"},{"tradeID":"1729469","total":"99.89406","date":"2026-08-07 22:19:38","rate":"0.06894","amount":"1449","timestamp":"1786141178","type":"sell"},{"tradeID":"1729470","total":"23.91871","date":"2026-08-07 22:19:56","rate":"0.06893","amount":"347","timestamp":"1786141196","type":"sell"},{"tradeID":"1729471","total":"0.27572","date":"2026-08-07 22:19:56","rate":"0.06893","amount":"4","timestamp":"1786141196","type":"sell"},{"tradeID":"1729472","total":"99.67278","date":"2026-08-07 22:19:56","rate":"0.06893","amount":"1446","timestamp":"1786141196","type":"sell"},{"tradeID":"1729473","total":"76.02979","date":"2026-08-07 22:19:56","rate":"0.06893","amount":"1103","timestamp":"1786141196","type":"sell"},{"tradeID":"1729474","total":"24.05657","date":"2026-08-07 22:19:56","rate":"0.06893","amount":"349","timestamp":"1786141196","type":"sell"},{"tradeID":"1729475","total":"64.91322","date":"2026-08-07 22:19:56","rate":"0.06891","amount":"942","timestamp":"1786141196","type":"sell"},{"tradeID":"1729476","total":"10.94079","date":"2026-08-07 22:19:56","rate":"0.06881","amount":"159","timestamp":"1786141196","type":"sell"},{"tradeID":"1729477","total":"10.374","date":"2026-08-07 22:24:06","rate":"0.06916","amount":"150","timestamp":"1786141446","type":"buy"},{"tradeID":"1729478","total":"10.374","date":"2026-08-07 22:24:06","rate":"0.06916","amount":"150","timestamp":"1786141446","type":"buy"},{"tradeID":"1729479","total":"2.48976","date":"2026-08-07 22:24:06","rate":"0.06916","amount":"36","timestamp":"1786141446","type":"buy"}]}