{"elapsed":"15ms","result":"true","data":[{"tradeID":"1922053","total":"10.0334","date":"2026-11-12 17:57:47","rate":"0.0454","amount":"221","timestamp":"1794506267","type":"sell"},{"tradeID":"1922054","total":"99.88","date":"2026-11-12 17:57:47","rate":"0.0454","amount":"2200","timestamp":"1794506267","type":"sell"},{"tradeID":"1922055","total":"18.96933","date":"2026-11-12 18:05:09","rate":"0.04549","amount":"417","timestamp":"1794506709","type":"buy"},{"tradeID":"1922056","total":"11.5464","date":"2026-11-12 18:23:36","rate":"0.04528","amount":"255","timestamp":"1794507816","type":"sell"},{"tradeID":"1922057","total":"8.8257","date":"2026-11-12 18:23:36","rate":"0.04526","amount":"195","timestamp":"1794507816","type":"sell"},{"tradeID":"1922058","total":"6.92478","date":"2026-11-12 18:23:36","rate":"0.04526","amount":"153","timestamp":"1794507816","type":"sell"},{"tradeID":"1922059","total":"8.35544","date":"2026-11-12 18:36:22","rate":"0.04541","amount":"184","timestamp":"1794508582","type":"sell"},{"tradeID":"1922060","total":"13.20267","date":"2026-11-12 18:45:58","rate":"0.04537","amount":"291","timestamp":"1794509158","type":"sell"},{"tradeID":"1922061","total":"99.814","date":"2026-11-12 18:45:58","rate":"0.04537","amount":"2200","timestamp":"1794509158","type":"sell"},{"tradeID":"1922062","total":"99.792","date":"2026-11-12 18:45:58","rate":"0.04536","amount":"2200","timestamp":"1794509158","type":"sell"},{"tradeID":"1922063","total":"99.792","date":"2026-11-12 18:45:58","rate":"0.04536","amount":"2200","timestamp":"1794509158","type":"sell"},{"tradeID":"1922064","total":"99.792","date":"2026-11-12 18:45:58","rate":"0.04536","amount":"2200","timestamp":"1794509158","type":"sell"},{"tradeID":"1922065","total":"99.792","date":"2026-11-12 18:45:58","rate":"0.04536","amount":"2200","timestamp":"1794509158","type":"sell"},{"tradeID":"1922066","total":"99.792","date":"2026-11-12 18:45:58","rate":"0.04536","amount":"2200","timestamp":"1794509158","type":"sell"},{"tradeID":"1922067","total":"99.792","date":"2026-11-12 18:45:58","rate":"0.04536","amount":"2200","timestamp":"1794509158","type":"sell"},{"tradeID":"1922068","total":"99.792","date":"2026-11-12 18:45:58","rate":"0.04536","amount":"2200","timestamp":"1794509158","type":"sell"},{"tradeID":"1922069","total":"99.792","date":"2026-11-12 18:45:58","rate":"0.04536","amount":"2200","timestamp":"1794509158","type":"sell"},{"tradeID":"1922070","total":"13.22304","date":"2026-11-12 18:55:23","rate":"0.04544","amount":"291","timestamp":"1794509723","type":"buy"},{"tradeID":"1922071","total":"22.73","date":"2026-11-12 18:56:27","rate":"0.04546","amount":"500","timestamp":"1794509787","type":"buy"},{"tradeID":"1922072","total":"23.1897","date":"2026-11-12 18:56:27","rate":"0.04547","amount":"510","timestamp":"1794509787","type":"buy"},{"tradeID":"1922073","total":"9.04853","date":"2026-11-12 19:04:12","rate":"0.04547","amount":"199","timestamp":"1794510252","type":"buy"},{"tradeID":"1922074","total":"51.55128","date":"2026-11-12 19:06:20","rate":"0.04554","amount":"1132","timestamp":"1794510380","type":"buy"},{"tradeID":"1922075","total":"13.52538","date":"2026-11-12 19:06:20","rate":"0.04554","amount":"297","timestamp":"1794510380","type":"buy"},{"tradeID":"1922076","total":"17.43456","date":"2026-11-12 19:17:27","rate":"0.04576","amount":"381","timestamp":"1794511047","type":"buy"},{"tradeID":"1922077","total":"35.01405","date":"2026-11-12 19:17:27","rate":"0.04577","amount":"765","timestamp":"1794511047","type":"buy"},{"tradeID":"1922078","total":"21.698","date":"2026-11-12 19:17:28","rate":"0.04568","amount":"475","timestamp":"1794511048","type":"sell"},{"tradeID":"1922079","total":"14.29158","date":"2026-11-12 19:17:28","rate":"0.04566","amount":"313","timestamp":"1794511048","type":"sell"},{"tradeID":"1922080","total":"30.07089","date":"2026-11-12 19:17:53","rate":"0.04577","amount":"657","timestamp":"1794511073","type":"buy"},{"tradeID":"1922081","total":"1.00628","date":"2026-11-12 19:18:45","rate":"0.04574","amount":"22","timestamp":"1794511125","type":"sell"},{"tradeID":"1922082","total":"27.75822","date":"2026-11-12 19:33:19","rate":"0.04558","amount":"609","timestamp":"1794511999","type":"buy"},{"tradeID":"1922083","total":"13.8624","date":"2026-11-12 19:33:19","rate":"0.0456","amount":"304","timestamp":"1794511999","type":"buy"},{"tradeID":"1922084","total":"11.9472","date":"2026-11-12 19:33:19","rate":"0.0456","amount":"262","timestamp":"1794511999","type":"buy"},{"tradeID":"1922085","total":"27.0584","date":"2026-11-12 20:14:10","rate":"0.0454","amount":"596","timestamp":"1794514450","type":"buy"},{"tradeID":"1922086","total":"8.40085","date":"2026-11-12 20:14:10","rate":"0.04541","amount":"185","timestamp":"1794514450","type":"buy"},{"tradeID":"1922087","total":"6.96762","date":"2026-11-12 20:30:35","rate":"0.04554","amount":"153","timestamp":"1794515435","type":"buy"},{"tradeID":"1922088","total":"9.19302","date":"2026-11-12 20:30:35","rate":"0.04551","amount":"202","timestamp":"1794515435","type":"sell"},{"tradeID":"1922089","total":"5.98146","date":"2026-11-12 21:05:57","rate":"0.04566","amount":"131","timestamp":"1794517557","type":"buy"},{"tradeID":"1922090","total":"5.98408","date":"2026-11-12 21:05:57","rate":"0.04568","amount":"131","timestamp":"1794517557","type":"buy"},{"tradeID":"1922091","total":"6.1695","date":"2026-11-12 21:05:57","rate":"0.0457","amount":"135","timestamp":"1794517557","type":"buy"},{"tradeID":"1922092","total":"6.35508","date":"2026-11-12 21:05:57","rate":"0.04572","amount":"139","timestamp":"1794517557","type":"buy"},{"tradeID":"1922093","total":"6.35786","date":"2026-11-12 21:05:57","rate":"0.04574","amount":"139","timestamp":"1794517557","type":"buy"},{"tradeID":"1922094","total":"2.79136","date":"2026-11-12 21:05:57","rate":"0.04576","amount":"61","timestamp":"1794517557","type":"buy"},{"tradeID":"1922095","total":"7.869","date":"2026-11-12 21:16:51","rate":"0.04575","amount":"172","timestamp":"1794518211","type":"sell"},{"tradeID":"1922096","total":"9.23394","date":"2026-11-12 21:48:17","rate":"0.04594","amount":"201","timestamp":"1794520097","type":"buy"},{"tradeID":"1922097","total":"24.0778","date":"2026-11-12 21:48:17","rate":"0.04595","amount":"524","timestamp":"1794520097","type":"buy"},{"tradeID":"1922098","total":"1.00848","date":"2026-11-12 21:48:49","rate":"0.04584","amount":"22","timestamp":"1794520129","type":"sell"},{"tradeID":"1922099","total":"25.3644","date":"2026-11-12 21:51:03","rate":"0.04595","amount":"552","timestamp":"1794520263","type":"buy"},{"tradeID":"1922100","total":"15.7149","date":"2026-11-12 21:51:03","rate":"0.04595","amount":"342","timestamp":"1794520263","type":"buy"},{"tradeID":"1922101","total":"17.9088","date":"2026-11-12 22:08:10","rate":"0.04592","amount":"390","timestamp":"1794521290","type":"buy"},{"tradeID":"1922102","total":"7.91302","date":"2026-11-12 22:24:11","rate":"0.04574","amount":"173","timestamp":"1794522251","type":"buy"},{"tradeID":"1922103","total":"6.26912","date":"2026-11-12 22:24:11","rate":"0.04576","amount":"137","timestamp":"1794522251","type":"buy"},{"tradeID":"1922104","total":"7.46051","date":"2026-11-12 22:24:11","rate":"0.04577","amount":"163","timestamp":"1794522251","type":"buy"},{"tradeID":"1922105","total":"4.80795","date":"2026-11-12 22:24:11","rate":"0.04579","amount":"105","timestamp":"1794522251","type":"buy"},{"tradeID":"1922106","total":"5.63463","date":"2026-11-12 22:24:11","rate":"0.04581","amount":"123","timestamp":"1794522251","type":"buy"},{"tradeID":"1922107","total":"5.0292","date":"2026-11-12 22:24:12","rate":"0.04572","amount":"110","timestamp":"1794522252","type":"sell"},{"tradeID":"1922108","total":"8.36493","date":"2026-11-12 22:24:12","rate":"0.04571","amount":"183","timestamp":"1794522252","type":"sell"},{"tradeID":"1922109","total":"8.36127","date":"2026-11-12 22:24:12","rate":"0.04569","amount":"183","timestamp":"1794522252","type":"sell"},{"tradeID":"1922110","total":"8.35761","date":"2026-11-12 22:24:12","rate":"0.04567","amount":"183","timestamp":"1794522252","type":"sell"},{"tradeID":"1922111","total":"11.46066","date":"2026-11-12 22:24:12","rate":"0.04566","amount":"251","timestamp":"1794522252","type":"sell"},{"tradeID":"1922112","total":"11.6864","date":"2026-11-12 23:06:49","rate":"0.04565","amount":"256","timestamp":"1794524809","type":"buy"},{"tradeID":"1922113","total":"9.69476","date":"2026-11-12 23:06:50","rate":"0.04573","amount":"212","timestamp":"1794524810","type":"buy"},{"tradeID":"1922114","total":"9.882","date":"2026-11-12 23:06:50","rate":"0.04575","amount":"216","timestamp":"1794524810","type":"buy"},{"tradeID":"1922115","total":"6.8655","date":"2026-11-12 23:06:50","rate":"0.04577","amount":"150","timestamp":"1794524810","type":"buy"},{"tradeID":"1922116","total":"34.44837","date":"2026-11-12 23:33:58","rate":"0.04587","amount":"751","timestamp":"1794526438","type":"buy"},{"tradeID":"1922117","total":"10.88067","date":"2026-11-12 23:33:58","rate":"0.04591","amount":"237","timestamp":"1794526438","type":"buy"},{"tradeID":"1922118","total":"13.73008","date":"2026-11-12 23:33:58","rate":"0.04592","amount":"299","timestamp":"1794526438","type":"buy"},{"tradeID":"1922119","total":"10.61214","date":"2026-11-12 23:33:58","rate":"0.04594","amount":"231","timestamp":"1794526438","type":"buy"},{"tradeID":"1922120","total":"14.98296","date":"2026-11-12 23:33:58","rate":"0.04596","amount":"326","timestamp":"1794526438","type":"buy"},{"tradeID":"1922121","total":"14.11586","date":"2026-11-12 23:33:58","rate":"0.04598","amount":"307","timestamp":"1794526438","type":"buy"},{"tradeID":"1922122","total":"4.04712","date":"2026-11-12 23:33:58","rate":"0.04599","amount":"88","timestamp":"1794526438","type":"buy"},{"tradeID":"1922123","total":"12.51432","date":"2026-11-12 23:36:06","rate":"0.04584","amount":"273","timestamp":"1794526566","type":"sell"},{"tradeID":"1922124","total":"64.965","date":"2026-11-12 23:38:46","rate":"0.04575","amount":"1420","timestamp":"1794526726","type":"sell"},{"tradeID":"1922125","total":"12.39554","date":"2026-11-12 23:38:46","rate":"0.04574","amount":"271","timestamp":"1794526726","type":"sell"},{"tradeID":"1922126","total":"12.46032","date":"2026-11-12 23:53:40","rate":"0.04581","amount":"272","timestamp":"1794527620","type":"buy"},{"tradeID":"1922127","total":"12.47883","date":"2026-11-13 00:04:29","rate":"0.04571","amount":"273","timestamp":"1794528269","type":"sell"},{"tradeID":"1922128","total":"10.4811","date":"2026-11-13 00:06:03","rate":"0.04557","amount":"230","timestamp":"1794528363","type":"sell"},{"tradeID":"1922129","total":"10.3968","date":"2026-11-13 00:06:17","rate":"0.0456","amount":"228","timestamp":"1794528377","type":"sell"},{"tradeID":"1922130","total":"10.3968","date":"2026-11-13 00:06:17","rate":"0.0456","amount":"228","timestamp":"1794528377","type":"sell"},{"tradeID":"1922131","total":"8.44525","date":"2026-11-13 00:08:50","rate":"0.04565","amount":"185","timestamp":"1794528530","type":"sell"},{"tradeID":"1922132","total":"6.52652","date":"2026-11-13 00:08:50","rate":"0.04564","amount":"143","timestamp":"1794528530","type":"sell"}]}