{"elapsed":"11ms","result":"true","data":[{"tradeID":"1622600","total":"12.34408","date":"2026-06-22 16:10:03","rate":"0.06298","amount":"196","timestamp":"1782144603","type":"buy"},{"tradeID":"1622601","total":"864.02262","date":"2026-06-22 16:10:03","rate":"0.06298","amount":"13719","timestamp":"1782144603","type":"buy"},{"tradeID":"1622602","total":"11.10032","date":"2026-06-22 16:10:22","rate":"0.06307","amount":"176","timestamp":"1782144622","type":"buy"},{"tradeID":"1622603","total":"1.32447","date":"2026-06-22 16:16:18","rate":"0.06307","amount":"21","timestamp":"1782144978","type":"buy"},{"tradeID":"1622604","total":"15.1368","date":"2026-06-22 16:16:18","rate":"0.06307","amount":"240","timestamp":"1782144978","type":"buy"},{"tradeID":"1622605","total":"325.88856","date":"2026-06-22 16:16:18","rate":"0.06312","amount":"5163","timestamp":"1782144978","type":"buy"},{"tradeID":"1622606","total":"325.07282","date":"2026-06-22 16:16:48","rate":"0.06317","amount":"5146","timestamp":"1782145008","type":"sell"},{"tradeID":"1622607","total":"12.46608","date":"2026-06-22 16:32:40","rate":"0.06296","amount":"198","timestamp":"1782145960","type":"sell"},{"tradeID":"1622608","total":"81.601","date":"2026-06-22 16:38:01","rate":"0.06277","amount":"1300","timestamp":"1782146281","type":"sell"},{"tradeID":"1622609","total":"12.44628","date":"2026-06-22 16:50:56","rate":"0.06286","amount":"198","timestamp":"1782147056","type":"buy"},{"tradeID":"1622610","total":"6.65362","date":"2026-06-22 17:11:48","rate":"0.06277","amount":"106","timestamp":"1782148308","type":"buy"},{"tradeID":"1622611","total":"325.98852","date":"2026-06-22 17:19:56","rate":"0.06292","amount":"5181","timestamp":"1782148796","type":"buy"},{"tradeID":"1622612","total":"24.1344","date":"2026-06-22 17:21:00","rate":"0.06285","amount":"384","timestamp":"1782148860","type":"sell"},{"tradeID":"1622613","total":"48.2688","date":"2026-06-22 17:21:00","rate":"0.06285","amount":"768","timestamp":"1782148860","type":"sell"},{"tradeID":"1622614","total":"127.9626","date":"2026-06-22 17:21:00","rate":"0.06285","amount":"2036","timestamp":"1782148860","type":"sell"},{"tradeID":"1622615","total":"124.75725","date":"2026-06-22 17:21:00","rate":"0.06285","amount":"1985","timestamp":"1782148860","type":"sell"},{"tradeID":"1622616","total":"24.09216","date":"2026-06-22 17:26:41","rate":"0.06274","amount":"384","timestamp":"1782149201","type":"sell"},{"tradeID":"1622617","total":"11.54416","date":"2026-06-22 17:26:41","rate":"0.06274","amount":"184","timestamp":"1782149201","type":"sell"},{"tradeID":"1622618","total":"35.60792","date":"2026-06-22 17:27:02","rate":"0.06269","amount":"568","timestamp":"1782149222","type":"sell"},{"tradeID":"1622619","total":"35.60224","date":"2026-06-22 17:27:02","rate":"0.06268","amount":"568","timestamp":"1782149222","type":"sell"},{"tradeID":"1622620","total":"12.41064","date":"2026-06-22 17:27:02","rate":"0.06268","amount":"198","timestamp":"1782149222","type":"sell"},{"tradeID":"1622621","total":"24.03072","date":"2026-06-22 17:30:45","rate":"0.06258","amount":"384","timestamp":"1782149445","type":"sell"},{"tradeID":"1622622","total":"12.41856","date":"2026-06-22 17:31:41","rate":"0.06272","amount":"198","timestamp":"1782149501","type":"buy"},{"tradeID":"1622623","total":"21.57912","date":"2026-06-22 17:31:41","rate":"0.06273","amount":"344","timestamp":"1782149501","type":"buy"},{"tradeID":"1622624","total":"325.9343","date":"2026-06-22 17:31:41","rate":"0.06274","amount":"5195","timestamp":"1782149501","type":"buy"},{"tradeID":"1622625","total":"48.16896","date":"2026-06-22 17:31:43","rate":"0.06272","amount":"768","timestamp":"1782149503","type":"sell"},{"tradeID":"1622626","total":"168.59136","date":"2026-06-22 17:31:43","rate":"0.06272","amount":"2688","timestamp":"1782149503","type":"sell"},{"tradeID":"1622627","total":"108.44288","date":"2026-06-22 17:31:43","rate":"0.06272","amount":"1729","timestamp":"1782149503","type":"sell"},{"tradeID":"1622628","total":"12.46934","date":"2026-06-22 17:32:08","rate":"0.06266","amount":"199","timestamp":"1782149528","type":"sell"},{"tradeID":"1622629","total":"35.55112","date":"2026-06-22 17:32:11","rate":"0.06259","amount":"568","timestamp":"1782149531","type":"sell"},{"tradeID":"1622630","total":"12.39282","date":"2026-06-22 17:32:11","rate":"0.06259","amount":"198","timestamp":"1782149531","type":"sell"},{"tradeID":"1622631","total":"24","date":"2026-06-22 17:39:35","rate":"0.0625","amount":"384","timestamp":"1782149975","type":"sell"},{"tradeID":"1622632","total":"35.48864","date":"2026-06-22 17:39:35","rate":"0.06248","amount":"568","timestamp":"1782149975","type":"sell"},{"tradeID":"1622633","total":"12.492","date":"2026-06-22 17:39:35","rate":"0.06246","amount":"200","timestamp":"1782149975","type":"sell"},{"tradeID":"1622634","total":"23.99232","date":"2026-06-22 17:39:35","rate":"0.06248","amount":"384","timestamp":"1782149975","type":"sell"},{"tradeID":"1622635","total":"3.49944","date":"2026-06-22 17:39:35","rate":"0.06249","amount":"56","timestamp":"1782149975","type":"sell"},{"tradeID":"1622636","total":"11.49632","date":"2026-06-22 17:39:35","rate":"0.06248","amount":"184","timestamp":"1782149975","type":"sell"},{"tradeID":"1622637","total":"23.96928","date":"2026-06-22 17:39:45","rate":"0.06242","amount":"384","timestamp":"1782149985","type":"sell"},{"tradeID":"1622638","total":"11.48528","date":"2026-06-22 17:39:45","rate":"0.06242","amount":"184","timestamp":"1782149985","type":"sell"},{"tradeID":"1622639","total":"9.24852","date":"2026-06-22 17:40:08","rate":"0.06249","amount":"148","timestamp":"1782150008","type":"buy"},{"tradeID":"1622640","total":"12.4773","date":"2026-06-22 18:00:45","rate":"0.0627","amount":"199","timestamp":"1782151245","type":"buy"},{"tradeID":"1622641","total":"12.43242","date":"2026-06-22 18:10:40","rate":"0.06279","amount":"198","timestamp":"1782151840","type":"buy"},{"tradeID":"1622642","total":"325.932","date":"2026-06-22 18:10:40","rate":"0.0628","amount":"5190","timestamp":"1782151840","type":"buy"},{"tradeID":"1622643","total":"0.18855","date":"2026-06-22 18:10:53","rate":"0.06285","amount":"3","timestamp":"1782151853","type":"buy"},{"tradeID":"1622644","total":"76.9284","date":"2026-06-22 18:10:53","rate":"0.06285","amount":"1224","timestamp":"1782151853","type":"buy"},{"tradeID":"1622645","total":"18.28935","date":"2026-06-22 18:10:53","rate":"0.06285","amount":"291","timestamp":"1782151853","type":"buy"},{"tradeID":"1622646","total":"24.1728","date":"2026-06-22 18:10:57","rate":"0.06295","amount":"384","timestamp":"1782151857","type":"sell"},{"tradeID":"1622647","total":"300.83805","date":"2026-06-22 18:10:57","rate":"0.06295","amount":"4779","timestamp":"1782151857","type":"sell"},{"tradeID":"1622648","total":"24.21508","date":"2026-06-22 18:59:29","rate":"0.06241","amount":"388","timestamp":"1782154769","type":"buy"},{"tradeID":"1622649","total":"11.2338","date":"2026-06-22 18:59:29","rate":"0.06241","amount":"180","timestamp":"1782154769","type":"buy"},{"tradeID":"1622650","total":"9.27972","date":"2026-06-22 19:20:33","rate":"0.06228","amount":"149","timestamp":"1782156033","type":"buy"},{"tradeID":"1622651","total":"24.153","date":"2026-06-22 19:30:33","rate":"0.06225","amount":"388","timestamp":"1782156633","type":"buy"},{"tradeID":"1622652","total":"1.05757","date":"2026-06-22 20:20:11","rate":"0.06221","amount":"17","timestamp":"1782159611","type":"buy"},{"tradeID":"1622653","total":"12.95591","date":"2026-06-22 20:22:07","rate":"0.06199","amount":"209","timestamp":"1782159727","type":"sell"},{"tradeID":"1622654","total":"18.525","date":"2026-06-22 20:29:02","rate":"0.06175","amount":"300","timestamp":"1782160142","type":"sell"},{"tradeID":"1622655","total":"12.40974","date":"2026-06-22 20:29:02","rate":"0.06174","amount":"201","timestamp":"1782160142","type":"sell"},{"tradeID":"1622656","total":"24.00944","date":"2026-06-22 20:29:55","rate":"0.06188","amount":"388","timestamp":"1782160195","type":"buy"},{"tradeID":"1622657","total":"11.1384","date":"2026-06-22 20:29:55","rate":"0.06188","amount":"180","timestamp":"1782160195","type":"buy"},{"tradeID":"1622658","total":"144.1032","date":"2026-06-22 20:32:37","rate":"0.0619","amount":"2328","timestamp":"1782160357","type":"buy"},{"tradeID":"1622659","total":"181.8003","date":"2026-06-22 20:32:37","rate":"0.0619","amount":"2937","timestamp":"1782160357","type":"buy"},{"tradeID":"1622660","total":"60.50561","date":"2026-06-22 20:35:01","rate":"0.06193","amount":"977","timestamp":"1782160501","type":"sell"},{"tradeID":"1622661","total":"26.0106","date":"2026-06-22 20:35:01","rate":"0.06193","amount":"420","timestamp":"1782160501","type":"sell"},{"tradeID":"1622662","total":"25.70095","date":"2026-06-22 20:35:01","rate":"0.06193","amount":"415","timestamp":"1782160501","type":"sell"},{"tradeID":"1622663","total":"212.97727","date":"2026-06-22 20:35:01","rate":"0.06193","amount":"3439","timestamp":"1782160501","type":"sell"},{"tradeID":"1622664","total":"24.22952","date":"2026-06-22 20:55:33","rate":"0.06181","amount":"392","timestamp":"1782161733","type":"buy"},{"tradeID":"1622665","total":"24.22952","date":"2026-06-22 20:59:12","rate":"0.06181","amount":"392","timestamp":"1782161952","type":"buy"},{"tradeID":"1622666","total":"10.87856","date":"2026-06-22 20:59:12","rate":"0.06181","amount":"176","timestamp":"1782161952","type":"buy"},{"tradeID":"1622667","total":"23.98228","date":"2026-06-22 20:59:55","rate":"0.06181","amount":"388","timestamp":"1782161995","type":"buy"},{"tradeID":"1622668","total":"23.9978","date":"2026-06-22 21:01:20","rate":"0.06185","amount":"388","timestamp":"1782162080","type":"buy"},{"tradeID":"1622669","total":"35.14216","date":"2026-06-22 21:01:30","rate":"0.06187","amount":"568","timestamp":"1782162090","type":"buy"},{"tradeID":"1622670","total":"24.00556","date":"2026-06-22 21:01:52","rate":"0.06187","amount":"388","timestamp":"1782162112","type":"buy"},{"tradeID":"1622671","total":"10.10076","date":"2026-06-22 21:27:01","rate":"0.06159","amount":"164","timestamp":"1782163621","type":"buy"},{"tradeID":"1622672","total":"2.27883","date":"2026-06-22 21:27:01","rate":"0.06159","amount":"37","timestamp":"1782163621","type":"buy"},{"tradeID":"1622673","total":"9.07536","date":"2026-06-22 21:41:07","rate":"0.06132","amount":"148","timestamp":"1782164467","type":"buy"},{"tradeID":"1622674","total":"24.03744","date":"2026-06-22 21:41:07","rate":"0.06132","amount":"392","timestamp":"1782164467","type":"buy"},{"tradeID":"1622675","total":"24.03352","date":"2026-06-22 21:46:00","rate":"0.06131","amount":"392","timestamp":"1782164760","type":"buy"},{"tradeID":"1622676","total":"302.01306","date":"2026-06-22 21:46:00","rate":"0.06131","amount":"4926","timestamp":"1782164760","type":"buy"},{"tradeID":"1622677","total":"325.06848","date":"2026-06-22 21:46:04","rate":"0.06138","amount":"5296","timestamp":"1782164764","type":"sell"},{"tradeID":"1622678","total":"325.9321","date":"2026-06-22 21:58:15","rate":"0.0613","amount":"5317","timestamp":"1782165495","type":"buy"},{"tradeID":"1622679","total":"325.0323","date":"2026-06-22 21:58:55","rate":"0.06135","amount":"5298","timestamp":"1782165535","type":"sell"}]}