{"elapsed":"10ms","result":"true","data":[{"tradeID":"4608451","total":"11.905394090752","date":"2026-06-19 15:56:37","rate":"0.000000001802","amount":"6606766976","timestamp":"1781884597","type":"sell"},{"tradeID":"4608452","total":"1.083","date":"2026-06-19 17:55:42","rate":"0.000000001805","amount":"600000000","timestamp":"1781891742","type":"sell"},{"tradeID":"4608453","total":"4.00553250323","date":"2026-06-19 19:02:00","rate":"0.00000000181","amount":"2213001383","timestamp":"1781895720","type":"buy"},{"tradeID":"4608454","total":"1.572939879544","date":"2026-06-19 19:02:00","rate":"0.000000001889","amount":"832683896","timestamp":"1781895720","type":"buy"},{"tradeID":"4608455","total":"0.9445","date":"2026-06-19 19:02:31","rate":"0.000000001889","amount":"500000000","timestamp":"1781895751","type":"buy"},{"tradeID":"4608456","total":"0.958883248357","date":"2026-06-19 19:04:17","rate":"0.000000001889","amount":"507614213","timestamp":"1781895857","type":"buy"},{"tradeID":"4608457","total":"2.218749998296","date":"2026-06-19 19:05:25","rate":"0.000000001846","amount":"1201923076","timestamp":"1781895925","type":"sell"},{"tradeID":"4608458","total":"3.476023356848","date":"2026-06-19 19:05:36","rate":"0.000000001816","amount":"1914109778","timestamp":"1781895936","type":"sell"},{"tradeID":"4608459","total":"1.649688567575","date":"2026-06-19 19:05:36","rate":"0.000000001777","amount":"928355975","timestamp":"1781895936","type":"sell"},{"tradeID":"4608460","total":"3.745030571658","date":"2026-06-19 19:05:38","rate":"0.000000001758","amount":"2130279051","timestamp":"1781895938","type":"buy"},{"tradeID":"4608461","total":"1.9246051943","date":"2026-06-19 19:09:35","rate":"0.000000001889","amount":"1018848700","timestamp":"1781896175","type":"buy"},{"tradeID":"4608462","total":"1.924238408768","date":"2026-06-19 19:09:36","rate":"0.000000001816","amount":"1059602648","timestamp":"1781896176","type":"sell"},{"tradeID":"4608463","total":"0.96230259715","date":"2026-06-19 19:09:40","rate":"0.000000001889","amount":"509424350","timestamp":"1781896180","type":"buy"},{"tradeID":"4608464","total":"0.962119204384","date":"2026-06-19 19:10:12","rate":"0.000000001816","amount":"529801324","timestamp":"1781896212","type":"sell"},{"tradeID":"4608465","total":"0.99999999843","date":"2026-06-19 19:10:19","rate":"0.00000000179","amount":"558659217","timestamp":"1781896219","type":"buy"},{"tradeID":"4608466","total":"6.076413093151","date":"2026-06-19 19:10:30","rate":"0.000000001889","amount":"3216735359","timestamp":"1781896230","type":"buy"},{"tradeID":"4608467","total":"1.808553016208","date":"2026-06-19 19:11:11","rate":"0.000000001816","amount":"995899238","timestamp":"1781896271","type":"sell"},{"tradeID":"4608468","total":"4.024932844992","date":"2026-06-19 19:11:23","rate":"0.000000001816","amount":"2216372712","timestamp":"1781896283","type":"sell"},{"tradeID":"4608469","total":"4.00539810972","date":"2026-06-20 07:44:15","rate":"0.000000001855","amount":"2159244264","timestamp":"1781941455","type":"buy"},{"tradeID":"4608470","total":"3.629999998583","date":"2026-06-20 13:23:19","rate":"0.000000001873","amount":"1938067271","timestamp":"1781961799","type":"buy"},{"tradeID":"4608471","total":"3.794522997006","date":"2026-06-20 13:23:29","rate":"0.000000001869","amount":"2030242374","timestamp":"1781961809","type":"sell"},{"tradeID":"4608472","total":"1.1052","date":"2026-06-20 17:41:55","rate":"0.000000001842","amount":"600000000","timestamp":"1781977315","type":"sell"},{"tradeID":"4608473","total":"1.079999998459","date":"2026-06-20 17:44:07","rate":"0.000000001847","amount":"584731997","timestamp":"1781977447","type":"buy"},{"tradeID":"4608474","total":"1.248986190282","date":"2026-06-20 20:53:12","rate":"0.000000001842","amount":"678059821","timestamp":"1781988792","type":"sell"},{"tradeID":"4608475","total":"4.856765229693","date":"2026-06-21 06:12:19","rate":"0.000000001833","amount":"2649626421","timestamp":"1782022339","type":"buy"},{"tradeID":"4608476","total":"0.241769206568","date":"2026-06-21 08:06:42","rate":"0.000000001816","amount":"133132823","timestamp":"1782029202","type":"sell"},{"tradeID":"4608477","total":"3.299999998835","date":"2026-06-21 08:06:42","rate":"0.000000001805","amount":"1828254847","timestamp":"1782029202","type":"sell"},{"tradeID":"4608478","total":"3.299999998383","date":"2026-06-21 08:06:42","rate":"0.000000001803","amount":"1830282861","timestamp":"1782029202","type":"sell"},{"tradeID":"4608479","total":"0.9999999999","date":"2026-06-21 10:06:13","rate":"0.000000001845","amount":"542005420","timestamp":"1782036373","type":"buy"},{"tradeID":"4608480","total":"4.004340747705","date":"2026-06-21 18:56:36","rate":"0.000000001845","amount":"2170374389","timestamp":"1782068196","type":"buy"},{"tradeID":"4608481","total":"1.099999999899","date":"2026-06-21 18:57:06","rate":"0.000000001887","amount":"582935877","timestamp":"1782068226","type":"buy"},{"tradeID":"4608482","total":"3.995659250149","date":"2026-06-21 18:58:02","rate":"0.000000001841","amount":"2170374389","timestamp":"1782068282","type":"sell"},{"tradeID":"4608483","total":"1.048389896762","date":"2026-06-21 18:58:02","rate":"0.000000001807","amount":"580182566","timestamp":"1782068282","type":"sell"},{"tradeID":"4608484","total":"3.299999999527","date":"2026-06-21 18:58:34","rate":"0.000000001771","amount":"1863354037","timestamp":"1782068314","type":"sell"},{"tradeID":"4608485","total":"0.206845269355","date":"2026-06-21 18:58:34","rate":"0.000000001769","amount":"116927795","timestamp":"1782068314","type":"sell"},{"tradeID":"4608486","total":"1.07608695489","date":"2026-06-21 19:03:47","rate":"0.000000001845","amount":"583244962","timestamp":"1782068627","type":"buy"},{"tradeID":"4608487","total":"2.928253792815","date":"2026-06-21 19:03:58","rate":"0.000000001845","amount":"1587129427","timestamp":"1782068638","type":"buy"},{"tradeID":"4608488","total":"0.006673899558","date":"2026-06-21 19:03:58","rate":"0.000000001886","amount":"3538653","timestamp":"1782068638","type":"sell"},{"tradeID":"4608489","total":"5.3936304228","date":"2026-06-21 19:03:58","rate":"0.0000000018","amount":"2996461346","timestamp":"1782068638","type":"sell"},{"tradeID":"4608490","total":"5.33370119588","date":"2026-06-21 19:04:00","rate":"0.00000000178","amount":"2996461346","timestamp":"1782068640","type":"buy"},{"tradeID":"4608491","total":"3.093154730173","date":"2026-06-21 19:05:53","rate":"0.000000001769","amount":"1748532917","timestamp":"1782068753","type":"sell"},{"tradeID":"4608492","total":"0.748651789028","date":"2026-06-21 19:05:53","rate":"0.000000001769","amount":"423206212","timestamp":"1782068753","type":"sell"},{"tradeID":"4608493","total":"2.5513482105","date":"2026-06-21 19:05:53","rate":"0.000000001769","amount":"1442254500","timestamp":"1782068753","type":"sell"},{"tradeID":"4608494","total":"4.041937664853","date":"2026-06-21 19:05:53","rate":"0.000000001751","amount":"2308359603","timestamp":"1782068753","type":"sell"},{"tradeID":"4608495","total":"1.226042260208","date":"2026-06-21 19:12:22","rate":"0.000000001789","amount":"685322672","timestamp":"1782069142","type":"buy"},{"tradeID":"4608496","total":"4.00447677604","date":"2026-06-21 19:38:23","rate":"0.000000001789","amount":"2238388360","timestamp":"1782070703","type":"buy"},{"tradeID":"4608497","total":"3.99152770002","date":"2026-06-21 19:39:07","rate":"0.000000001785","amount":"2236149972","timestamp":"1782070747","type":"sell"},{"tradeID":"4608498","total":"4.205831196666","date":"2026-06-21 19:40:20","rate":"0.000000001822","amount":"2308359603","timestamp":"1782070820","type":"buy"},{"tradeID":"4608499","total":"0.65070493943","date":"2026-06-21 19:40:46","rate":"0.000000001883","amount":"345568210","timestamp":"1782070846","type":"sell"},{"tradeID":"4608500","total":"0.00399552258","date":"2026-06-21 19:42:32","rate":"0.000000001785","amount":"2238388","timestamp":"1782070952","type":"sell"},{"tradeID":"4608501","total":"4.643759226241","date":"2026-06-21 19:42:32","rate":"0.000000001753","amount":"2649035497","timestamp":"1782070952","type":"sell"},{"tradeID":"4608502","total":"4.00440044004","date":"2026-06-21 20:09:07","rate":"0.00000000182","amount":"2200220022","timestamp":"1782072547","type":"buy"},{"tradeID":"4608503","total":"4.960321088106","date":"2026-06-21 20:09:07","rate":"0.000000001874","amount":"2646916269","timestamp":"1782072547","type":"buy"},{"tradeID":"4608504","total":"6.810600388125","date":"2026-06-21 20:09:07","rate":"0.000000001875","amount":"3632320207","timestamp":"1782072547","type":"buy"},{"tradeID":"4608505","total":"3.428451538125","date":"2026-06-21 20:09:07","rate":"0.000000001875","amount":"1828507487","timestamp":"1782072547","type":"buy"},{"tradeID":"4608506","total":"3.29999999859","date":"2026-06-21 20:10:12","rate":"0.000000001758","amount":"1877133105","timestamp":"1782072612","type":"sell"},{"tradeID":"4608507","total":"9.450337767774","date":"2026-06-21 20:10:12","rate":"0.000000001758","amount":"5375618753","timestamp":"1782072612","type":"buy"},{"tradeID":"4608508","total":"5.352941518554","date":"2026-06-21 20:10:12","rate":"0.000000001758","amount":"3044904163","timestamp":"1782072612","type":"buy"},{"tradeID":"4608509","total":"3.516210534375","date":"2026-06-21 20:12:03","rate":"0.000000001875","amount":"1875312285","timestamp":"1782072723","type":"buy"},{"tradeID":"4608510","total":"0.003789465","date":"2026-06-21 20:12:03","rate":"0.000000001875","amount":"2021048","timestamp":"1782072723","type":"sell"},{"tradeID":"4608511","total":"1.09999999953","date":"2026-06-21 20:12:23","rate":"0.000000001758","amount":"625711035","timestamp":"1782072743","type":"sell"},{"tradeID":"4608512","total":"1.099999999085","date":"2026-06-21 20:12:31","rate":"0.000000001759","amount":"625355315","timestamp":"1782072751","type":"buy"},{"tradeID":"4608513","total":"1.02999999948","date":"2026-06-21 20:12:56","rate":"0.000000001758","amount":"585893060","timestamp":"1782072776","type":"sell"},{"tradeID":"4608514","total":"6.6016730412","date":"2026-06-21 23:49:26","rate":"0.0000000018","amount":"3667596134","timestamp":"1782085766","type":"sell"},{"tradeID":"4608515","total":"3.36939931704","date":"2026-06-22 02:04:04","rate":"0.00000000181","amount":"1861546584","timestamp":"1782093844","type":"sell"},{"tradeID":"4608516","total":"0.013665986911","date":"2026-06-22 07:12:53","rate":"0.000000001843","amount":"7415077","timestamp":"1782112373","type":"sell"},{"tradeID":"4608517","total":"3.994581413057","date":"2026-06-22 07:33:45","rate":"0.000000001843","amount":"2167434299","timestamp":"1782113625","type":"sell"},{"tradeID":"4608518","total":"4.113871267568","date":"2026-06-22 07:33:45","rate":"0.000000001819","amount":"2261611472","timestamp":"1782113625","type":"sell"},{"tradeID":"4608519","total":"4.09399326831","date":"2026-06-22 07:33:45","rate":"0.000000001819","amount":"2250683490","timestamp":"1782113625","type":"sell"},{"tradeID":"4608520","total":"3.381584256846","date":"2026-06-22 07:33:45","rate":"0.000000001818","amount":"1860057347","timestamp":"1782113625","type":"buy"},{"tradeID":"4608521","total":"16.129825598517","date":"2026-06-22 07:33:45","rate":"0.000000001819","amount":"8867413743","timestamp":"1782113625","type":"buy"},{"tradeID":"4608522","total":"4.17342644708","date":"2026-06-22 08:12:28","rate":"0.00000000181","amount":"2305760468","timestamp":"1782115948","type":"buy"},{"tradeID":"4608523","total":"5.62402616818","date":"2026-06-22 08:14:17","rate":"0.00000000181","amount":"3107196778","timestamp":"1782116057","type":"sell"},{"tradeID":"4608524","total":"1.18676632181","date":"2026-06-22 08:14:17","rate":"0.00000000181","amount":"655672001","timestamp":"1782116057","type":"sell"},{"tradeID":"4608525","total":"2.984280090831","date":"2026-06-22 08:14:17","rate":"0.000000001809","amount":"1649684959","timestamp":"1782116057","type":"sell"},{"tradeID":"4608526","total":"4.005460005456","date":"2026-06-22 10:04:02","rate":"0.000000001834","amount":"2184002184","timestamp":"1782122642","type":"buy"},{"tradeID":"4608527","total":"4.857138998217","date":"2026-06-22 10:04:10","rate":"0.000000001881","amount":"2582211057","timestamp":"1782122650","type":"buy"},{"tradeID":"4608528","total":"1.003331706142","date":"2026-06-22 10:34:07","rate":"0.000000001853","amount":"541463414","timestamp":"1782124447","type":"sell"},{"tradeID":"4608529","total":"1.199999999744","date":"2026-06-22 11:48:30","rate":"0.000000001856","amount":"646551724","timestamp":"1782128910","type":"buy"},{"tradeID":"4608530","total":"1.268196464986","date":"2026-06-22 11:48:39","rate":"0.000000001853","amount":"684401762","timestamp":"1782128919","type":"sell"}]}