{"elapsed":"9ms","result":"true","data":[{"tradeID":"2280420","total":"3.381538914","date":"2026-06-23 00:37:25","rate":"0.000002197","amount":"1539162","timestamp":"1782175045","type":"buy"},{"tradeID":"2280421","total":"3.83174376","date":"2026-06-23 00:37:41","rate":"0.000002197","amount":"1744080","timestamp":"1782175061","type":"sell"},{"tradeID":"2280422","total":"3.171442001","date":"2026-06-23 00:38:01","rate":"0.000002197","amount":"1443533","timestamp":"1782175081","type":"sell"},{"tradeID":"2280423","total":"3.651660064","date":"2026-06-23 00:38:17","rate":"0.000002197","amount":"1662112","timestamp":"1782175097","type":"sell"},{"tradeID":"2280424","total":"3.211460356","date":"2026-06-23 00:38:36","rate":"0.000002197","amount":"1461748","timestamp":"1782175116","type":"sell"},{"tradeID":"2280425","total":"3.281491928","date":"2026-06-23 00:38:53","rate":"0.000002197","amount":"1493624","timestamp":"1782175133","type":"buy"},{"tradeID":"2280426","total":"3.181447139","date":"2026-06-23 00:39:10","rate":"0.000002197","amount":"1448087","timestamp":"1782175150","type":"sell"},{"tradeID":"2280427","total":"3.161436863","date":"2026-06-23 00:39:25","rate":"0.000002197","amount":"1438979","timestamp":"1782175165","type":"buy"},{"tradeID":"2280428","total":"3.031378857","date":"2026-06-23 00:39:41","rate":"0.000002197","amount":"1379781","timestamp":"1782175181","type":"buy"},{"tradeID":"2280429","total":"3.051386936","date":"2026-06-23 00:39:56","rate":"0.000002197","amount":"1388888","timestamp":"1782175196","type":"sell"},{"tradeID":"2280430","total":"3.961801766","date":"2026-06-23 00:40:12","rate":"0.000002197","amount":"1803278","timestamp":"1782175212","type":"buy"},{"tradeID":"2280431","total":"3.59163363","date":"2026-06-23 00:40:31","rate":"0.000002197","amount":"1634790","timestamp":"1782175231","type":"sell"},{"tradeID":"2280432","total":"3.971806904","date":"2026-06-23 00:40:51","rate":"0.000002197","amount":"1807832","timestamp":"1782175251","type":"buy"},{"tradeID":"2280433","total":"3.401546993","date":"2026-06-23 00:41:08","rate":"0.000002197","amount":"1548269","timestamp":"1782175268","type":"sell"},{"tradeID":"2280434","total":"3.071397212","date":"2026-06-23 00:41:25","rate":"0.000002197","amount":"1397996","timestamp":"1782175285","type":"sell"},{"tradeID":"2280435","total":"3.981812042","date":"2026-06-23 00:41:43","rate":"0.000002197","amount":"1812386","timestamp":"1782175303","type":"sell"},{"tradeID":"2280436","total":"3.941793687","date":"2026-06-23 00:42:01","rate":"0.000002197","amount":"1794171","timestamp":"1782175321","type":"sell"},{"tradeID":"2280437","total":"3.031378857","date":"2026-06-23 00:42:18","rate":"0.000002197","amount":"1379781","timestamp":"1782175338","type":"buy"},{"tradeID":"2280438","total":"3.661665202","date":"2026-06-23 00:42:38","rate":"0.000002197","amount":"1666666","timestamp":"1782175358","type":"buy"},{"tradeID":"2280439","total":"3.461573427","date":"2026-06-23 00:42:56","rate":"0.000002197","amount":"1575591","timestamp":"1782175376","type":"buy"},{"tradeID":"2280440","total":"3.971806904","date":"2026-06-23 00:43:13","rate":"0.000002197","amount":"1807832","timestamp":"1782175393","type":"sell"},{"tradeID":"2280441","total":"3.021373719","date":"2026-06-23 00:43:32","rate":"0.000002197","amount":"1375227","timestamp":"1782175412","type":"buy"},{"tradeID":"2280442","total":"3.201455218","date":"2026-06-23 00:43:49","rate":"0.000002197","amount":"1457194","timestamp":"1782175429","type":"sell"},{"tradeID":"2280443","total":"3.811733484","date":"2026-06-23 00:44:09","rate":"0.000002197","amount":"1734972","timestamp":"1782175449","type":"sell"},{"tradeID":"2280444","total":"3.581628492","date":"2026-06-23 00:44:26","rate":"0.000002197","amount":"1630236","timestamp":"1782175466","type":"buy"},{"tradeID":"2280445","total":"3.791725405","date":"2026-06-23 00:44:45","rate":"0.000002197","amount":"1725865","timestamp":"1782175485","type":"buy"},{"tradeID":"2280446","total":"3.601638768","date":"2026-06-23 00:45:05","rate":"0.000002197","amount":"1639344","timestamp":"1782175505","type":"sell"},{"tradeID":"2280447","total":"3.181447139","date":"2026-06-23 00:45:25","rate":"0.000002197","amount":"1448087","timestamp":"1782175525","type":"buy"},{"tradeID":"2280448","total":"3.011368581","date":"2026-06-23 00:45:44","rate":"0.000002197","amount":"1370673","timestamp":"1782175544","type":"buy"},{"tradeID":"2280449","total":"3.721693833","date":"2026-06-23 00:46:03","rate":"0.000002197","amount":"1693989","timestamp":"1782175563","type":"buy"},{"tradeID":"2280450","total":"3.021373719","date":"2026-06-23 00:46:18","rate":"0.000002197","amount":"1375227","timestamp":"1782175578","type":"buy"},{"tradeID":"2280451","total":"3.821738622","date":"2026-06-23 00:46:35","rate":"0.000002197","amount":"1739526","timestamp":"1782175595","type":"buy"},{"tradeID":"2280452","total":"3.031378857","date":"2026-06-23 00:46:53","rate":"0.000002197","amount":"1379781","timestamp":"1782175613","type":"sell"},{"tradeID":"2280453","total":"3.091405291","date":"2026-06-23 00:47:11","rate":"0.000002197","amount":"1407103","timestamp":"1782175631","type":"sell"},{"tradeID":"2280454","total":"3.75170705","date":"2026-06-23 00:47:29","rate":"0.000002197","amount":"1707650","timestamp":"1782175649","type":"buy"},{"tradeID":"2280455","total":"3.531607196","date":"2026-06-23 00:47:48","rate":"0.000002197","amount":"1607468","timestamp":"1782175668","type":"buy"},{"tradeID":"2280456","total":"3.391541855","date":"2026-06-23 00:48:04","rate":"0.000002197","amount":"1543715","timestamp":"1782175684","type":"sell"},{"tradeID":"2280457","total":"3.721693833","date":"2026-06-23 00:48:23","rate":"0.000002197","amount":"1693989","timestamp":"1782175703","type":"sell"},{"tradeID":"2280458","total":"3.541610137","date":"2026-06-23 00:48:39","rate":"0.000002197","amount":"1612021","timestamp":"1782175719","type":"sell"},{"tradeID":"2280459","total":"3.961801766","date":"2026-06-23 00:48:55","rate":"0.000002197","amount":"1803278","timestamp":"1782175735","type":"buy"},{"tradeID":"2280460","total":"3.08140235","date":"2026-06-23 00:49:15","rate":"0.000002197","amount":"1402550","timestamp":"1782175755","type":"sell"},{"tradeID":"2280461","total":"3.481583703","date":"2026-06-23 00:49:35","rate":"0.000002197","amount":"1584699","timestamp":"1782175775","type":"sell"},{"tradeID":"2280462","total":"3.931788549","date":"2026-06-23 00:49:52","rate":"0.000002197","amount":"1789617","timestamp":"1782175792","type":"sell"},{"tradeID":"2280463","total":"3.201455218","date":"2026-06-23 00:50:07","rate":"0.000002197","amount":"1457194","timestamp":"1782175807","type":"buy"},{"tradeID":"2280464","total":"3.541610137","date":"2026-06-23 00:50:27","rate":"0.000002197","amount":"1612021","timestamp":"1782175827","type":"buy"},{"tradeID":"2280465","total":"3.171442001","date":"2026-06-23 00:50:46","rate":"0.000002197","amount":"1443533","timestamp":"1782175846","type":"buy"},{"tradeID":"2280466","total":"3.791725405","date":"2026-06-23 00:51:05","rate":"0.000002197","amount":"1725865","timestamp":"1782175865","type":"buy"},{"tradeID":"2280467","total":"3.201455218","date":"2026-06-23 00:51:21","rate":"0.000002197","amount":"1457194","timestamp":"1782175881","type":"buy"},{"tradeID":"2280468","total":"3.901775332","date":"2026-06-23 00:51:37","rate":"0.000002197","amount":"1775956","timestamp":"1782175897","type":"buy"},{"tradeID":"2280469","total":"3.111415567","date":"2026-06-23 00:51:54","rate":"0.000002197","amount":"1416211","timestamp":"1782175914","type":"buy"},{"tradeID":"2280470","total":"3.011368581","date":"2026-06-23 00:52:09","rate":"0.000002197","amount":"1370673","timestamp":"1782175929","type":"buy"},{"tradeID":"2280471","total":"3.411552131","date":"2026-06-23 00:52:26","rate":"0.000002197","amount":"1552823","timestamp":"1782175946","type":"buy"},{"tradeID":"2280472","total":"3.391541855","date":"2026-06-23 00:52:43","rate":"0.000002197","amount":"1543715","timestamp":"1782175963","type":"sell"},{"tradeID":"2280473","total":"3.841746701","date":"2026-06-23 00:53:01","rate":"0.000002197","amount":"1748633","timestamp":"1782175981","type":"buy"},{"tradeID":"2280474","total":"3.341520559","date":"2026-06-23 00:53:18","rate":"0.000002197","amount":"1520947","timestamp":"1782175998","type":"sell"},{"tradeID":"2280475","total":"3.681675478","date":"2026-06-23 00:53:35","rate":"0.000002197","amount":"1675774","timestamp":"1782176015","type":"sell"},{"tradeID":"2280476","total":"3.891770194","date":"2026-06-23 00:53:55","rate":"0.000002197","amount":"1771402","timestamp":"1782176035","type":"sell"},{"tradeID":"2280477","total":"3.531607196","date":"2026-06-23 00:54:12","rate":"0.000002197","amount":"1607468","timestamp":"1782176052","type":"buy"},{"tradeID":"2280478","total":"3.881765056","date":"2026-06-23 00:54:31","rate":"0.000002197","amount":"1766848","timestamp":"1782176071","type":"sell"},{"tradeID":"2280479","total":"3.59163363","date":"2026-06-23 00:54:48","rate":"0.000002197","amount":"1634790","timestamp":"1782176088","type":"sell"},{"tradeID":"2280480","total":"3.681675478","date":"2026-06-23 00:55:06","rate":"0.000002197","amount":"1675774","timestamp":"1782176106","type":"buy"},{"tradeID":"2280481","total":"3.161436863","date":"2026-06-23 00:55:26","rate":"0.000002197","amount":"1438979","timestamp":"1782176126","type":"sell"},{"tradeID":"2280482","total":"3.971806904","date":"2026-06-23 00:55:41","rate":"0.000002197","amount":"1807832","timestamp":"1782176141","type":"buy"},{"tradeID":"2280483","total":"3.891770194","date":"2026-06-23 00:56:01","rate":"0.000002197","amount":"1771402","timestamp":"1782176161","type":"sell"},{"tradeID":"2280484","total":"3.361528638","date":"2026-06-23 00:56:16","rate":"0.000002197","amount":"1530054","timestamp":"1782176176","type":"sell"},{"tradeID":"2280485","total":"3.621646847","date":"2026-06-23 00:56:33","rate":"0.000002197","amount":"1648451","timestamp":"1782176193","type":"buy"},{"tradeID":"2280486","total":"3.241473573","date":"2026-06-23 00:56:49","rate":"0.000002197","amount":"1475409","timestamp":"1782176209","type":"buy"},{"tradeID":"2280487","total":"3.971806904","date":"2026-06-23 00:57:24","rate":"0.000002197","amount":"1807832","timestamp":"1782176244","type":"buy"},{"tradeID":"2280488","total":"3.631651985","date":"2026-06-23 00:57:40","rate":"0.000002197","amount":"1653005","timestamp":"1782176260","type":"sell"},{"tradeID":"2280489","total":"3.691678419","date":"2026-06-23 00:57:56","rate":"0.000002197","amount":"1680327","timestamp":"1782176276","type":"sell"},{"tradeID":"2280490","total":"3.441565348","date":"2026-06-23 00:58:13","rate":"0.000002197","amount":"1566484","timestamp":"1782176293","type":"sell"},{"tradeID":"2280491","total":"3.901775332","date":"2026-06-23 00:58:31","rate":"0.000002197","amount":"1775956","timestamp":"1782176311","type":"buy"},{"tradeID":"2280492","total":"3.871762115","date":"2026-06-23 00:58:49","rate":"0.000002197","amount":"1762295","timestamp":"1782176329","type":"sell"},{"tradeID":"2280493","total":"3.341520559","date":"2026-06-23 00:59:05","rate":"0.000002197","amount":"1520947","timestamp":"1782176345","type":"sell"},{"tradeID":"2280494","total":"3.181447139","date":"2026-06-23 00:59:20","rate":"0.000002197","amount":"1448087","timestamp":"1782176360","type":"buy"},{"tradeID":"2280495","total":"3.021373719","date":"2026-06-23 00:59:39","rate":"0.000002197","amount":"1375227","timestamp":"1782176379","type":"buy"},{"tradeID":"2280496","total":"3.291497066","date":"2026-06-23 00:59:54","rate":"0.000002197","amount":"1498178","timestamp":"1782176394","type":"buy"},{"tradeID":"2280497","total":"3.991814983","date":"2026-06-23 01:00:12","rate":"0.000002197","amount":"1816939","timestamp":"1782176412","type":"sell"},{"tradeID":"2280498","total":"3.821738622","date":"2026-06-23 01:00:32","rate":"0.000002197","amount":"1739526","timestamp":"1782176432","type":"buy"},{"tradeID":"2280499","total":"3.601638768","date":"2026-06-23 01:00:51","rate":"0.000002197","amount":"1639344","timestamp":"1782176451","type":"sell"}]}