{"elapsed":"14ms","result":"true","data":[{"tradeID":"2347624","total":"0.005551656","date":"2026-11-12 10:39:01","rate":"0.000004488","amount":"1237","timestamp":"1794479941","type":"sell"},{"tradeID":"2347625","total":"0.01180081","date":"2026-11-12 10:39:01","rate":"0.000004487","amount":"2630","timestamp":"1794479941","type":"sell"},{"tradeID":"2347626","total":"1.18309884","date":"2026-11-12 10:39:19","rate":"0.00000437","amount":"270732","timestamp":"1794479959","type":"buy"},{"tradeID":"2347627","total":"0.007083394","date":"2026-11-12 10:39:46","rate":"0.000004486","amount":"1579","timestamp":"1794479986","type":"sell"},{"tradeID":"2347628","total":"1.15497096","date":"2026-11-12 10:39:56","rate":"0.00000438","amount":"263692","timestamp":"1794479996","type":"buy"},{"tradeID":"2347629","total":"3.99553889","date":"2026-11-12 10:41:52","rate":"0.000004487","amount":"890470","timestamp":"1794480112","type":"sell"},{"tradeID":"2347630","total":"3.989997445","date":"2026-11-12 10:46:04","rate":"0.000004487","amount":"889235","timestamp":"1794480364","type":"sell"},{"tradeID":"2347631","total":"3.99553889","date":"2026-11-12 10:49:54","rate":"0.000004487","amount":"890470","timestamp":"1794480594","type":"sell"},{"tradeID":"2347632","total":"3.995509408","date":"2026-11-12 11:12:57","rate":"0.000004448","amount":"898271","timestamp":"1794481977","type":"sell"},{"tradeID":"2347633","total":"3.995455104","date":"2026-11-12 11:30:51","rate":"0.000004392","amount":"909712","timestamp":"1794483051","type":"sell"},{"tradeID":"2347634","total":"3.999997573","date":"2026-11-12 12:16:54","rate":"0.000004381","amount":"913033","timestamp":"1794485814","type":"buy"},{"tradeID":"2347635","total":"0.999998298","date":"2026-11-12 12:17:26","rate":"0.000004381","amount":"228258","timestamp":"1794485846","type":"buy"},{"tradeID":"2347636","total":"3.995430567","date":"2026-11-12 12:17:32","rate":"0.000004371","amount":"914077","timestamp":"1794485852","type":"sell"},{"tradeID":"2347637","total":"3.9999987","date":"2026-11-12 12:21:43","rate":"0.000004365","amount":"916380","timestamp":"1794486103","type":"buy"},{"tradeID":"2347638","total":"3.9999987","date":"2026-11-12 12:28:14","rate":"0.000004365","amount":"916380","timestamp":"1794486494","type":"buy"},{"tradeID":"2347639","total":"3.9999987","date":"2026-11-12 12:32:11","rate":"0.000004365","amount":"916380","timestamp":"1794486731","type":"buy"},{"tradeID":"2347640","total":"3.9999987","date":"2026-11-12 12:36:39","rate":"0.000004365","amount":"916380","timestamp":"1794486999","type":"buy"},{"tradeID":"2347641","total":"3.9999987","date":"2026-11-12 12:41:11","rate":"0.000004365","amount":"916380","timestamp":"1794487271","type":"buy"},{"tradeID":"2347642","total":"3.9999987","date":"2026-11-12 12:47:54","rate":"0.000004365","amount":"916380","timestamp":"1794487674","type":"buy"},{"tradeID":"2347643","total":"3.9999987","date":"2026-11-12 12:56:53","rate":"0.000004365","amount":"916380","timestamp":"1794488213","type":"buy"},{"tradeID":"2347644","total":"3.9999987","date":"2026-11-12 13:00:14","rate":"0.000004365","amount":"916380","timestamp":"1794488414","type":"buy"},{"tradeID":"2347645","total":"3.9999987","date":"2026-11-12 13:08:27","rate":"0.000004365","amount":"916380","timestamp":"1794488907","type":"buy"},{"tradeID":"2347646","total":"3.9999987","date":"2026-11-12 13:09:08","rate":"0.000004365","amount":"916380","timestamp":"1794488948","type":"buy"},{"tradeID":"2347647","total":"4.00459068","date":"2026-11-12 13:20:33","rate":"0.000004365","amount":"917432","timestamp":"1794489633","type":"buy"},{"tradeID":"2347648","total":"3.99599148","date":"2026-11-12 13:29:00","rate":"0.000004485","amount":"890968","timestamp":"1794490140","type":"sell"},{"tradeID":"2347649","total":"0.60846016","date":"2026-11-12 13:29:00","rate":"0.00000448","amount":"135817","timestamp":"1794490140","type":"sell"},{"tradeID":"2347650","total":"3.989997414","date":"2026-11-12 13:35:39","rate":"0.000004482","amount":"890227","timestamp":"1794490539","type":"sell"},{"tradeID":"2347651","total":"3.99552372","date":"2026-11-12 13:37:40","rate":"0.000004482","amount":"891460","timestamp":"1794490660","type":"sell"},{"tradeID":"2347652","total":"3.989997414","date":"2026-11-12 13:42:08","rate":"0.000004482","amount":"890227","timestamp":"1794490928","type":"sell"},{"tradeID":"2347653","total":"3.99552372","date":"2026-11-12 13:46:24","rate":"0.000004482","amount":"891460","timestamp":"1794491184","type":"sell"},{"tradeID":"2347654","total":"3.99552372","date":"2026-11-12 13:52:32","rate":"0.000004482","amount":"891460","timestamp":"1794491552","type":"sell"},{"tradeID":"2347655","total":"3.99552372","date":"2026-11-12 13:55:10","rate":"0.000004482","amount":"891460","timestamp":"1794491710","type":"sell"},{"tradeID":"2347656","total":"3.99552372","date":"2026-11-12 13:57:05","rate":"0.000004482","amount":"891460","timestamp":"1794491825","type":"sell"},{"tradeID":"2347657","total":"3.99552372","date":"2026-11-12 14:01:27","rate":"0.000004482","amount":"891460","timestamp":"1794492087","type":"sell"},{"tradeID":"2347658","total":"3.99554613","date":"2026-11-12 14:09:29","rate":"0.000004482","amount":"891465","timestamp":"1794492569","type":"sell"},{"tradeID":"2347659","total":"0.999995564","date":"2026-11-12 14:09:43","rate":"0.000004492","amount":"222617","timestamp":"1794492583","type":"buy"},{"tradeID":"2347660","total":"0.01604288","date":"2026-11-12 14:09:52","rate":"0.00000448","amount":"3581","timestamp":"1794492592","type":"sell"},{"tradeID":"2347661","total":"0.969999612","date":"2026-11-12 14:09:57","rate":"0.000004363","amount":"222324","timestamp":"1794492597","type":"buy"},{"tradeID":"2347662","total":"4.00409576","date":"2026-11-12 14:14:56","rate":"0.000004361","amount":"918160","timestamp":"1794492896","type":"buy"},{"tradeID":"2347663","total":"4.00409576","date":"2026-11-12 14:18:34","rate":"0.000004361","amount":"918160","timestamp":"1794493114","type":"buy"},{"tradeID":"2347664","total":"4.00409576","date":"2026-11-12 14:21:04","rate":"0.000004361","amount":"918160","timestamp":"1794493264","type":"buy"},{"tradeID":"2347665","total":"4.00409576","date":"2026-11-12 14:26:35","rate":"0.000004361","amount":"918160","timestamp":"1794493595","type":"buy"},{"tradeID":"2347666","total":"4.00409576","date":"2026-11-12 14:30:11","rate":"0.000004361","amount":"918160","timestamp":"1794493811","type":"buy"},{"tradeID":"2347667","total":"3.9249e-05","date":"2026-11-12 14:33:52","rate":"0.000004361","amount":"9","timestamp":"1794494032","type":"buy"},{"tradeID":"2347668","total":"4.00409576","date":"2026-11-12 14:38:06","rate":"0.000004361","amount":"918160","timestamp":"1794494286","type":"buy"},{"tradeID":"2347669","total":"4.00409576","date":"2026-11-12 14:39:09","rate":"0.000004361","amount":"918160","timestamp":"1794494349","type":"buy"},{"tradeID":"2347670","total":"4.00409576","date":"2026-11-12 14:44:51","rate":"0.000004361","amount":"918160","timestamp":"1794494691","type":"buy"},{"tradeID":"2347671","total":"4.00409576","date":"2026-11-12 14:49:47","rate":"0.000004361","amount":"918160","timestamp":"1794494987","type":"buy"},{"tradeID":"2347672","total":"4.00409576","date":"2026-11-12 14:55:39","rate":"0.000004361","amount":"918160","timestamp":"1794495339","type":"buy"},{"tradeID":"2347673","total":"3.99999642","date":"2026-11-12 14:58:09","rate":"0.000004361","amount":"917220","timestamp":"1794495489","type":"buy"},{"tradeID":"2347674","total":"0.004138589","date":"2026-11-12 14:58:16","rate":"0.000004361","amount":"949","timestamp":"1794495496","type":"buy"},{"tradeID":"2347675","total":"0.014376085","date":"2026-11-12 14:58:16","rate":"0.000004363","amount":"3295","timestamp":"1794495496","type":"buy"},{"tradeID":"2347676","total":"3.99599148","date":"2026-11-12 15:02:27","rate":"0.000004485","amount":"890968","timestamp":"1794495747","type":"sell"},{"tradeID":"2347677","total":"0.95846016","date":"2026-11-12 15:02:27","rate":"0.00000448","amount":"213942","timestamp":"1794495747","type":"sell"},{"tradeID":"2347678","total":"3.99552372","date":"2026-11-12 15:06:55","rate":"0.000004482","amount":"891460","timestamp":"1794496015","type":"sell"},{"tradeID":"2347679","total":"3.99552372","date":"2026-11-12 15:12:41","rate":"0.000004482","amount":"891460","timestamp":"1794496361","type":"sell"},{"tradeID":"2347680","total":"3.99552372","date":"2026-11-12 15:21:23","rate":"0.000004482","amount":"891460","timestamp":"1794496883","type":"sell"},{"tradeID":"2347681","total":"3.99552372","date":"2026-11-12 15:24:33","rate":"0.000004482","amount":"891460","timestamp":"1794497073","type":"sell"},{"tradeID":"2347682","total":"3.989997414","date":"2026-11-12 15:30:04","rate":"0.000004482","amount":"890227","timestamp":"1794497404","type":"sell"},{"tradeID":"2347683","total":"3.979998072","date":"2026-11-12 15:32:28","rate":"0.000004482","amount":"887996","timestamp":"1794497548","type":"sell"},{"tradeID":"2347684","total":"3.981772944","date":"2026-11-12 15:36:27","rate":"0.000004482","amount":"888392","timestamp":"1794497787","type":"sell"},{"tradeID":"2347685","total":"3.979998072","date":"2026-11-12 15:42:22","rate":"0.000004482","amount":"887996","timestamp":"1794498142","type":"sell"},{"tradeID":"2347686","total":"3.979998072","date":"2026-11-12 15:45:41","rate":"0.000004482","amount":"887996","timestamp":"1794498341","type":"sell"},{"tradeID":"2347687","total":"3.979998072","date":"2026-11-12 15:48:18","rate":"0.000004482","amount":"887996","timestamp":"1794498498","type":"sell"},{"tradeID":"2347688","total":"0.999988","date":"2026-11-12 16:02:12","rate":"0.0000044","amount":"227270","timestamp":"1794499332","type":"sell"},{"tradeID":"2347689","total":"3.98999911","date":"2026-11-12 16:04:59","rate":"0.00000443","amount":"900677","timestamp":"1794499499","type":"sell"},{"tradeID":"2347690","total":"3.97999617","date":"2026-11-12 16:09:03","rate":"0.00000443","amount":"898419","timestamp":"1794499743","type":"sell"},{"tradeID":"2347691","total":"4.0045446","date":"2026-11-12 16:39:02","rate":"0.00000441","amount":"908060","timestamp":"1794501542","type":"buy"},{"tradeID":"2347692","total":"3.99546308","date":"2026-11-12 16:52:42","rate":"0.000004412","amount":"905590","timestamp":"1794502362","type":"sell"},{"tradeID":"2347693","total":"3.995441333","date":"2026-11-12 23:45:12","rate":"0.000004381","amount":"911993","timestamp":"1794527112","type":"sell"},{"tradeID":"2347694","total":"3.994519375","date":"2026-11-12 23:50:22","rate":"0.000004375","amount":"913033","timestamp":"1794527422","type":"buy"},{"tradeID":"2347695","total":"3.99908259","date":"2026-11-12 23:55:45","rate":"0.000004374","amount":"914285","timestamp":"1794527745","type":"buy"},{"tradeID":"2347696","total":"4.00409082","date":"2026-11-13 00:01:06","rate":"0.000004374","amount":"915430","timestamp":"1794528066","type":"buy"},{"tradeID":"2347697","total":"4.00409082","date":"2026-11-13 00:02:45","rate":"0.000004374","amount":"915430","timestamp":"1794528165","type":"buy"},{"tradeID":"2347698","total":"4.00409082","date":"2026-11-13 00:04:52","rate":"0.000004374","amount":"915430","timestamp":"1794528292","type":"buy"},{"tradeID":"2347699","total":"4.00409082","date":"2026-11-13 00:09:34","rate":"0.000004374","amount":"915430","timestamp":"1794528574","type":"buy"},{"tradeID":"2347700","total":"4.004121438","date":"2026-11-13 00:13:57","rate":"0.000004374","amount":"915437","timestamp":"1794528837","type":"buy"},{"tradeID":"2347701","total":"1.3128e-05","date":"2026-11-13 00:13:57","rate":"0.000004376","amount":"3","timestamp":"1794528837","type":"buy"},{"tradeID":"2347702","total":"4.0040875","date":"2026-11-13 00:16:33","rate":"0.000004375","amount":"915220","timestamp":"1794528993","type":"buy"},{"tradeID":"2347703","total":"4.0040875","date":"2026-11-13 00:23:46","rate":"0.000004375","amount":"915220","timestamp":"1794529426","type":"buy"}]}