{"elapsed":"9ms","result":"true","data":[{"tradeID":"2322585","total":"12.4379","date":"2026-08-07 18:33:57","rate":"0.00001","amount":"1243790","timestamp":"1786127637","type":"buy"},{"tradeID":"2322586","total":"10.16465","date":"2026-08-07 18:34:23","rate":"0.00001","amount":"1016465","timestamp":"1786127663","type":"buy"},{"tradeID":"2322587","total":"9.81981","date":"2026-08-07 18:34:33","rate":"0.00001","amount":"981981","timestamp":"1786127673","type":"buy"},{"tradeID":"2322588","total":"2.06994996","date":"2026-08-07 18:34:37","rate":"0.000010023","amount":"206520","timestamp":"1786127677","type":"buy"},{"tradeID":"2322589","total":"2.383465504","date":"2026-08-07 18:34:58","rate":"0.000010246","amount":"232624","timestamp":"1786127698","type":"buy"},{"tradeID":"2322590","total":"2.435340656","date":"2026-08-07 18:35:02","rate":"0.000010469","amount":"232624","timestamp":"1786127702","type":"buy"},{"tradeID":"2322591","total":"4.999996806","date":"2026-08-07 18:35:06","rate":"0.000010542","amount":"474293","timestamp":"1786127706","type":"buy"},{"tradeID":"2322592","total":"6.47426388","date":"2026-08-07 18:35:09","rate":"0.000010542","amount":"614140","timestamp":"1786127709","type":"buy"},{"tradeID":"2322593","total":"7.328988157","date":"2026-08-07 18:37:24","rate":"0.000010249","amount":"715093","timestamp":"1786127844","type":"sell"},{"tradeID":"2322594","total":"2.6790835","date":"2026-08-07 18:37:49","rate":"0.00001025","amount":"261374","timestamp":"1786127869","type":"sell"},{"tradeID":"2322595","total":"2.462737704","date":"2026-08-07 18:38:10","rate":"0.000010542","amount":"233612","timestamp":"1786127890","type":"buy"},{"tradeID":"2322596","total":"0.502444927","date":"2026-08-07 18:38:10","rate":"0.000010691","amount":"46997","timestamp":"1786127890","type":"buy"},{"tradeID":"2322597","total":"1.984538257","date":"2026-08-07 18:42:02","rate":"0.000010691","amount":"185627","timestamp":"1786128122","type":"buy"},{"tradeID":"2322598","total":"1.054816272","date":"2026-08-07 18:42:07","rate":"0.000010914","amount":"96648","timestamp":"1786128127","type":"buy"},{"tradeID":"2322599","total":"2.435340656","date":"2026-08-07 18:43:28","rate":"0.000010469","amount":"232624","timestamp":"1786128208","type":"sell"},{"tradeID":"2322600","total":"6.999993836","date":"2026-08-07 18:43:28","rate":"0.000010252","amount":"682793","timestamp":"1786128208","type":"sell"},{"tradeID":"2322601","total":"0.62091425","date":"2026-08-07 18:43:28","rate":"0.00001025","amount":"60577","timestamp":"1786128208","type":"sell"},{"tradeID":"2322602","total":"6.9999915","date":"2026-08-07 18:43:28","rate":"0.00001025","amount":"682926","timestamp":"1786128208","type":"sell"},{"tradeID":"2322603","total":"1.053085","date":"2026-08-07 18:43:28","rate":"0.00001025","amount":"102740","timestamp":"1786128208","type":"sell"},{"tradeID":"2322604","total":"5.9469065","date":"2026-08-07 18:43:33","rate":"0.00001025","amount":"580186","timestamp":"1786128213","type":"sell"},{"tradeID":"2322605","total":"2.383465504","date":"2026-08-07 18:43:33","rate":"0.000010246","amount":"232624","timestamp":"1786128213","type":"sell"},{"tradeID":"2322606","total":"1.05948668","date":"2026-08-07 18:43:33","rate":"0.000010024","amount":"105695","timestamp":"1786128213","type":"sell"},{"tradeID":"2322607","total":"2.069993494","date":"2026-08-07 18:44:09","rate":"0.000010469","amount":"197726","timestamp":"1786128249","type":"buy"},{"tradeID":"2322608","total":"1.809251826","date":"2026-08-07 18:51:27","rate":"0.000010027","amount":"180438","timestamp":"1786128687","type":"sell"},{"tradeID":"2322609","total":"2.750987666","date":"2026-08-07 18:51:31","rate":"0.000010027","amount":"274358","timestamp":"1786128691","type":"sell"},{"tradeID":"2322610","total":"7.670785351","date":"2026-08-07 18:53:23","rate":"0.000010027","amount":"765013","timestamp":"1786128803","type":"sell"},{"tradeID":"2322611","total":"3.299997744","date":"2026-08-07 18:53:23","rate":"0.000010026","amount":"329144","timestamp":"1786128803","type":"sell"},{"tradeID":"2322612","total":"3.299997744","date":"2026-08-07 18:53:23","rate":"0.000010026","amount":"329144","timestamp":"1786128803","type":"sell"},{"tradeID":"2322613","total":"3.299997744","date":"2026-08-07 18:53:23","rate":"0.000010026","amount":"329144","timestamp":"1786128803","type":"sell"},{"tradeID":"2322614","total":"3.299999425","date":"2026-08-07 18:53:23","rate":"0.000010025","amount":"329177","timestamp":"1786128803","type":"sell"},{"tradeID":"2322615","total":"3.299999425","date":"2026-08-07 18:53:23","rate":"0.000010025","amount":"329177","timestamp":"1786128803","type":"sell"},{"tradeID":"2322616","total":"3.299999425","date":"2026-08-07 18:53:23","rate":"0.000010025","amount":"329177","timestamp":"1786128803","type":"sell"},{"tradeID":"2322617","total":"3.299999425","date":"2026-08-07 18:53:23","rate":"0.000010025","amount":"329177","timestamp":"1786128803","type":"sell"},{"tradeID":"2322618","total":"2.734168375","date":"2026-08-07 18:53:23","rate":"0.000010025","amount":"272735","timestamp":"1786128803","type":"sell"},{"tradeID":"2322619","total":"2.26583045","date":"2026-08-07 18:55:22","rate":"0.000010025","amount":"226018","timestamp":"1786128922","type":"sell"},{"tradeID":"2322620","total":"2.331590352","date":"2026-08-07 18:56:06","rate":"0.000010023","amount":"232624","timestamp":"1786128966","type":"sell"},{"tradeID":"2322621","total":"2.279947824","date":"2026-08-07 18:58:33","rate":"0.000009801","amount":"232624","timestamp":"1786129113","type":"sell"},{"tradeID":"2322622","total":"5.309999708","date":"2026-08-07 18:59:06","rate":"0.000009799","amount":"541892","timestamp":"1786129146","type":"buy"},{"tradeID":"2322623","total":"2.228072672","date":"2026-08-07 18:59:23","rate":"0.000009578","amount":"232624","timestamp":"1786129163","type":"sell"},{"tradeID":"2322624","total":"2.176430144","date":"2026-08-07 18:59:23","rate":"0.000009356","amount":"232624","timestamp":"1786129163","type":"sell"},{"tradeID":"2322625","total":"3.299991759","date":"2026-08-07 18:59:23","rate":"0.000009171","amount":"359829","timestamp":"1786129163","type":"sell"},{"tradeID":"2322626","total":"12.12050856","date":"2026-08-07 18:59:23","rate":"0.000009168","amount":"1322045","timestamp":"1786129163","type":"sell"},{"tradeID":"2322627","total":"2.124554992","date":"2026-08-07 18:59:23","rate":"0.000009133","amount":"232624","timestamp":"1786129163","type":"sell"},{"tradeID":"2322628","total":"2.07267984","date":"2026-08-07 18:59:23","rate":"0.00000891","amount":"232624","timestamp":"1786129163","type":"sell"},{"tradeID":"2322629","total":"4.264266123","date":"2026-08-07 18:59:23","rate":"0.000008909","amount":"478647","timestamp":"1786129163","type":"sell"},{"tradeID":"2322630","total":"1.919994058","date":"2026-08-07 19:16:04","rate":"0.000009133","amount":"210226","timestamp":"1786130164","type":"buy"},{"tradeID":"2322631","total":"2.021037312","date":"2026-08-07 19:46:16","rate":"0.000008688","amount":"232624","timestamp":"1786131976","type":"sell"},{"tradeID":"2322632","total":"1.96916216","date":"2026-08-07 19:50:30","rate":"0.000008465","amount":"232624","timestamp":"1786132230","type":"sell"},{"tradeID":"2322633","total":"1.917519632","date":"2026-08-07 19:50:42","rate":"0.000008243","amount":"232624","timestamp":"1786132242","type":"sell"},{"tradeID":"2322634","total":"3.123389145","date":"2026-08-07 19:50:50","rate":"0.000008205","amount":"380669","timestamp":"1786132250","type":"sell"},{"tradeID":"2322635","total":"1.86564448","date":"2026-08-07 20:06:34","rate":"0.00000802","amount":"232624","timestamp":"1786133194","type":"sell"},{"tradeID":"2322636","total":"3.299996448","date":"2026-08-07 20:06:34","rate":"0.000008001","amount":"412448","timestamp":"1786133194","type":"sell"},{"tradeID":"2322637","total":"3.299996448","date":"2026-08-07 20:06:34","rate":"0.000008001","amount":"412448","timestamp":"1786133194","type":"sell"},{"tradeID":"2322638","total":"3.299996448","date":"2026-08-07 20:06:34","rate":"0.000008001","amount":"412448","timestamp":"1786133194","type":"sell"},{"tradeID":"2322639","total":"6.712328","date":"2026-08-07 20:06:34","rate":"0.000008","amount":"839041","timestamp":"1786133194","type":"sell"},{"tradeID":"2322640","total":"1.917519632","date":"2026-08-07 20:32:50","rate":"0.000008243","amount":"232624","timestamp":"1786134770","type":"buy"},{"tradeID":"2322641","total":"0.084410616","date":"2026-08-07 20:33:03","rate":"0.000008436","amount":"10006","timestamp":"1786134783","type":"buy"},{"tradeID":"2322642","total":"4.29978654","date":"2026-08-07 20:46:17","rate":"0.00000846","amount":"508249","timestamp":"1786135577","type":"buy"},{"tradeID":"2322643","total":"4.6616715","date":"2026-08-07 20:46:17","rate":"0.00000846","amount":"551025","timestamp":"1786135577","type":"buy"},{"tradeID":"2322644","total":"9.9873644","date":"2026-08-07 20:46:23","rate":"0.000008461","amount":"1180400","timestamp":"1786135583","type":"buy"},{"tradeID":"2322645","total":"6.000894996","date":"2026-08-07 20:46:41","rate":"0.000008462","amount":"709158","timestamp":"1786135601","type":"buy"},{"tradeID":"2322646","total":"3.568264622","date":"2026-08-07 20:46:41","rate":"0.000008462","amount":"421681","timestamp":"1786135601","type":"buy"},{"tradeID":"2322647","total":"2.20999834","date":"2026-08-07 21:05:59","rate":"0.000008459","amount":"261260","timestamp":"1786136759","type":"buy"},{"tradeID":"2322648","total":"1.86564448","date":"2026-08-07 21:20:00","rate":"0.00000802","amount":"232624","timestamp":"1786137600","type":"sell"},{"tradeID":"2322649","total":"3.299992808","date":"2026-08-07 21:20:12","rate":"0.000007973","amount":"413896","timestamp":"1786137612","type":"sell"},{"tradeID":"2322650","total":"10.53934274","date":"2026-08-07 21:20:17","rate":"0.000007972","amount":"1322045","timestamp":"1786137617","type":"sell"},{"tradeID":"2322651","total":"1.813769328","date":"2026-08-07 21:20:17","rate":"0.000007797","amount":"232624","timestamp":"1786137617","type":"sell"},{"tradeID":"2322652","total":"1.7621268","date":"2026-08-07 21:20:47","rate":"0.000007575","amount":"232624","timestamp":"1786137647","type":"sell"},{"tradeID":"2322653","total":"1.710251648","date":"2026-08-07 21:20:47","rate":"0.000007352","amount":"232624","timestamp":"1786137647","type":"sell"},{"tradeID":"2322654","total":"3.299995069","date":"2026-08-07 21:24:04","rate":"0.000007201","amount":"458269","timestamp":"1786137844","type":"sell"},{"tradeID":"2322655","total":"23.8242384","date":"2026-08-07 21:24:04","rate":"0.0000072","amount":"3308922","timestamp":"1786137844","type":"sell"},{"tradeID":"2322656","total":"1.65860912","date":"2026-08-07 21:24:04","rate":"0.00000713","amount":"232624","timestamp":"1786137844","type":"sell"},{"tradeID":"2322657","total":"3.207883","date":"2026-08-07 21:24:10","rate":"0.000007","amount":"458269","timestamp":"1786137850","type":"buy"},{"tradeID":"2322658","total":"3.207883","date":"2026-08-07 21:24:33","rate":"0.000007","amount":"458269","timestamp":"1786137873","type":"buy"},{"tradeID":"2322659","total":"1.68048987","date":"2026-08-07 21:24:37","rate":"0.000006933","amount":"242390","timestamp":"1786137877","type":"sell"},{"tradeID":"2322660","total":"3.29999461","date":"2026-08-07 21:27:14","rate":"0.000006934","amount":"475915","timestamp":"1786138034","type":"sell"},{"tradeID":"2322661","total":"1.55846907","date":"2026-08-07 21:27:20","rate":"0.000006933","amount":"224790","timestamp":"1786138040","type":"sell"},{"tradeID":"2322662","total":"5.926779045","date":"2026-08-07 22:11:53","rate":"0.000006933","amount":"854865","timestamp":"1786140713","type":"sell"},{"tradeID":"2322663","total":"3.299997312","date":"2026-08-07 22:18:34","rate":"0.000006624","amount":"498188","timestamp":"1786141114","type":"sell"},{"tradeID":"2322664","total":"0.289495296","date":"2026-08-07 22:18:34","rate":"0.000006624","amount":"43704","timestamp":"1786141114","type":"sell"}]}