{"result":"true","data":[{"tradeID":2231312,"date":"2026-06-23 08:05:16","timestamp":1782173116,"type":"buy","rate":0.2429,"amount":68.13,"total":16.548777},{"tradeID":2231313,"date":"2026-06-23 08:05:16","timestamp":1782173116,"type":"buy","rate":0.2429,"amount":68.13,"total":16.548777},{"tradeID":2231314,"date":"2026-06-23 08:05:17","timestamp":1782173117,"type":"buy","rate":0.2429,"amount":68.13,"total":16.548777},{"tradeID":2231315,"date":"2026-06-23 08:05:43","timestamp":1782173143,"type":"sell","rate":0.2418,"amount":100.2,"total":24.22836},{"tradeID":2231316,"date":"2026-06-23 08:05:44","timestamp":1782173144,"type":"sell","rate":0.2418,"amount":100.2,"total":24.22836},{"tradeID":2231317,"date":"2026-06-23 08:05:44","timestamp":1782173144,"type":"sell","rate":0.2418,"amount":100.2,"total":24.22836},{"tradeID":2231318,"date":"2026-06-23 08:08:49","timestamp":1782173329,"type":"sell","rate":0.2415,"amount":16.76,"total":4.04754},{"tradeID":2231319,"date":"2026-06-23 08:09:09","timestamp":1782173349,"type":"sell","rate":0.2419,"amount":40.24,"total":9.734056},{"tradeID":2231320,"date":"2026-06-23 08:09:09","timestamp":1782173349,"type":"sell","rate":0.2419,"amount":43.51,"total":10.525069},{"tradeID":2231321,"date":"2026-06-23 08:09:09","timestamp":1782173349,"type":"sell","rate":0.2419,"amount":40.82,"total":9.874358},{"tradeID":2231322,"date":"2026-06-23 08:09:09","timestamp":1782173349,"type":"sell","rate":0.2419,"amount":50.22,"total":12.148218},{"tradeID":2231323,"date":"2026-06-23 08:09:09","timestamp":1782173349,"type":"sell","rate":0.2419,"amount":53.89,"total":13.035991},{"tradeID":2231324,"date":"2026-06-23 08:15:03","timestamp":1782173703,"type":"buy","rate":0.2408,"amount":91.37,"total":22.001896},{"tradeID":2231325,"date":"2026-06-23 08:15:03","timestamp":1782173703,"type":"buy","rate":0.2408,"amount":92.06,"total":22.168048},{"tradeID":2231326,"date":"2026-06-23 08:15:03","timestamp":1782173703,"type":"buy","rate":0.2408,"amount":104.32,"total":25.120256},{"tradeID":2231327,"date":"2026-06-23 08:17:14","timestamp":1782173834,"type":"buy","rate":0.2409,"amount":99.53,"total":23.976777},{"tradeID":2231328,"date":"2026-06-23 08:17:14","timestamp":1782173834,"type":"buy","rate":0.2409,"amount":89.94,"total":21.666546},{"tradeID":2231329,"date":"2026-06-23 08:17:14","timestamp":1782173834,"type":"buy","rate":0.2414,"amount":134.18,"total":32.391052},{"tradeID":2231330,"date":"2026-06-23 08:26:19","timestamp":1782174379,"type":"sell","rate":0.2377,"amount":654.86,"total":155.660222},{"tradeID":2231331,"date":"2026-06-23 08:31:53","timestamp":1782174713,"type":"buy","rate":0.241,"amount":42.11,"total":10.14851},{"tradeID":2231332,"date":"2026-06-23 08:31:56","timestamp":1782174716,"type":"sell","rate":0.2399,"amount":59.38,"total":14.245262},{"tradeID":2231333,"date":"2026-06-23 08:31:56","timestamp":1782174716,"type":"sell","rate":0.2399,"amount":59.38,"total":14.245262},{"tradeID":2231334,"date":"2026-06-23 08:31:56","timestamp":1782174716,"type":"sell","rate":0.2399,"amount":59.38,"total":14.245262},{"tradeID":2231335,"date":"2026-06-23 08:31:56","timestamp":1782174716,"type":"sell","rate":0.2399,"amount":59.38,"total":14.245262},{"tradeID":2231336,"date":"2026-06-23 08:32:43","timestamp":1782174763,"type":"sell","rate":0.2417,"amount":31.38,"total":7.584546},{"tradeID":2231337,"date":"2026-06-23 08:32:43","timestamp":1782174763,"type":"sell","rate":0.2417,"amount":38.07,"total":9.201519},{"tradeID":2231338,"date":"2026-06-23 08:35:19","timestamp":1782174919,"type":"buy","rate":0.2429,"amount":33.83,"total":8.217307},{"tradeID":2231339,"date":"2026-06-23 08:37:41","timestamp":1782175061,"type":"sell","rate":0.242,"amount":26.02,"total":6.29684},{"tradeID":2231340,"date":"2026-06-23 08:39:57","timestamp":1782175197,"type":"sell","rate":0.242,"amount":114.59,"total":27.73078},{"tradeID":2231341,"date":"2026-06-23 08:40:20","timestamp":1782175220,"type":"sell","rate":0.2428,"amount":115.53,"total":28.050684},{"tradeID":2231342,"date":"2026-06-23 08:40:20","timestamp":1782175220,"type":"sell","rate":0.2428,"amount":111.42,"total":27.052776},{"tradeID":2231343,"date":"2026-06-23 08:40:20","timestamp":1782175220,"type":"sell","rate":0.2428,"amount":119.66,"total":29.053448},{"tradeID":2231344,"date":"2026-06-23 08:40:20","timestamp":1782175220,"type":"sell","rate":0.2428,"amount":148.43,"total":36.038804},{"tradeID":2231345,"date":"2026-06-23 08:49:14","timestamp":1782175754,"type":"buy","rate":0.2455,"amount":43.68,"total":10.72344},{"tradeID":2231346,"date":"2026-06-23 08:52:08","timestamp":1782175928,"type":"buy","rate":0.2471,"amount":24.19,"total":5.977349},{"tradeID":2231347,"date":"2026-06-23 08:53:15","timestamp":1782175995,"type":"buy","rate":0.2466,"amount":531.48,"total":131.062968},{"tradeID":2231348,"date":"2026-06-23 08:54:23","timestamp":1782176063,"type":"sell","rate":0.2468,"amount":23.92,"total":5.903456},{"tradeID":2231349,"date":"2026-06-23 09:02:10","timestamp":1782176530,"type":"sell","rate":0.2492,"amount":35.08,"total":8.741936},{"tradeID":2231350,"date":"2026-06-23 09:03:45","timestamp":1782176625,"type":"buy","rate":0.2503,"amount":77.14,"total":19.308142},{"tradeID":2231351,"date":"2026-06-23 09:03:45","timestamp":1782176625,"type":"buy","rate":0.2508,"amount":82.94,"total":20.801352},{"tradeID":2231352,"date":"2026-06-23 09:03:45","timestamp":1782176625,"type":"buy","rate":0.2508,"amount":62.09,"total":15.572172},{"tradeID":2231353,"date":"2026-06-23 09:03:45","timestamp":1782176625,"type":"buy","rate":0.2508,"amount":57.29,"total":14.368332},{"tradeID":2231354,"date":"2026-06-23 09:04:29","timestamp":1782176669,"type":"buy","rate":0.2504,"amount":194.24,"total":48.637696},{"tradeID":2231355,"date":"2026-06-23 09:06:23","timestamp":1782176783,"type":"buy","rate":0.2501,"amount":19.6,"total":4.90196},{"tradeID":2231356,"date":"2026-06-23 09:08:46","timestamp":1782176926,"type":"sell","rate":0.2512,"amount":38.64,"total":9.706368},{"tradeID":2231357,"date":"2026-06-23 09:14:50","timestamp":1782177290,"type":"sell","rate":0.2503,"amount":348.89,"total":87.327167},{"tradeID":2231358,"date":"2026-06-23 09:17:50","timestamp":1782177470,"type":"buy","rate":0.251,"amount":121.81,"total":30.57431},{"tradeID":2231359,"date":"2026-06-23 09:19:50","timestamp":1782177590,"type":"buy","rate":0.2511,"amount":118.07,"total":29.647377},{"tradeID":2231360,"date":"2026-06-23 09:27:35","timestamp":1782178055,"type":"sell","rate":0.2505,"amount":25.72,"total":6.44286},{"tradeID":2231361,"date":"2026-06-23 09:29:08","timestamp":1782178148,"type":"sell","rate":0.2508,"amount":25.99,"total":6.518292}],"elapsed":"27.550ms"}