{"result":"true","data":[{"tradeID":2272875,"date":"2026-11-13 05:01:16","timestamp":1794517276,"type":"buy","rate":0.05487,"amount":134.95,"total":7.4047065},{"tradeID":2272876,"date":"2026-11-13 05:01:27","timestamp":1794517287,"type":"buy","rate":0.05484,"amount":164.02,"total":8.9948568},{"tradeID":2272877,"date":"2026-11-13 05:12:53","timestamp":1794517973,"type":"sell","rate":0.05521,"amount":311.21,"total":17.1819041},{"tradeID":2272878,"date":"2026-11-13 05:16:44","timestamp":1794518204,"type":"buy","rate":0.05542,"amount":1876.9,"total":104.017798},{"tradeID":2272879,"date":"2026-11-13 05:23:42","timestamp":1794518622,"type":"buy","rate":0.05543,"amount":188.92,"total":10.4718356},{"tradeID":2272880,"date":"2026-11-13 05:24:36","timestamp":1794518676,"type":"buy","rate":0.05532,"amount":434.92,"total":24.0597744},{"tradeID":2272881,"date":"2026-11-13 05:25:05","timestamp":1794518705,"type":"sell","rate":0.05537,"amount":147.09,"total":8.1443733},{"tradeID":2272882,"date":"2026-11-13 05:27:29","timestamp":1794518849,"type":"sell","rate":0.05556,"amount":90.46,"total":5.0259576},{"tradeID":2272883,"date":"2026-11-13 05:31:02","timestamp":1794519062,"type":"sell","rate":0.0556,"amount":322.42,"total":17.926552},{"tradeID":2272884,"date":"2026-11-13 05:32:45","timestamp":1794519165,"type":"buy","rate":0.05582,"amount":314.41,"total":17.5503662},{"tradeID":2272885,"date":"2026-11-13 05:33:10","timestamp":1794519190,"type":"sell","rate":0.05571,"amount":123.66,"total":6.8890986},{"tradeID":2272886,"date":"2026-11-13 05:37:58","timestamp":1794519478,"type":"sell","rate":0.05537,"amount":78.42,"total":4.3421154},{"tradeID":2272887,"date":"2026-11-13 05:41:07","timestamp":1794519667,"type":"buy","rate":0.05553,"amount":153.22,"total":8.5083066},{"tradeID":2272888,"date":"2026-11-13 05:42:47","timestamp":1794519767,"type":"sell","rate":0.05558,"amount":191.86,"total":10.6635788},{"tradeID":2272889,"date":"2026-11-13 05:43:15","timestamp":1794519795,"type":"buy","rate":0.05562,"amount":354.22,"total":19.7017164},{"tradeID":2272890,"date":"2026-11-13 05:49:55","timestamp":1794520195,"type":"buy","rate":0.05528,"amount":631.92,"total":34.9325376},{"tradeID":2272891,"date":"2026-11-13 06:01:00","timestamp":1794520860,"type":"buy","rate":0.05468,"amount":392.29,"total":21.4504172},{"tradeID":2272892,"date":"2026-11-13 06:04:52","timestamp":1794521092,"type":"buy","rate":0.05507,"amount":280.55,"total":15.4498885},{"tradeID":2272893,"date":"2026-11-13 06:19:02","timestamp":1794521942,"type":"buy","rate":0.05475,"amount":91.17,"total":4.9915575},{"tradeID":2272894,"date":"2026-11-13 06:23:16","timestamp":1794522196,"type":"buy","rate":0.05487,"amount":461.22,"total":25.3071414},{"tradeID":2272895,"date":"2026-11-13 06:25:25","timestamp":1794522325,"type":"sell","rate":0.05477,"amount":121.07,"total":6.6310039},{"tradeID":2272896,"date":"2026-11-13 06:37:37","timestamp":1794523057,"type":"buy","rate":0.05478,"amount":434.92,"total":23.8249176},{"tradeID":2272897,"date":"2026-11-13 06:38:03","timestamp":1794523083,"type":"sell","rate":0.05459,"amount":538.23,"total":29.3819757},{"tradeID":2272898,"date":"2026-11-13 06:45:27","timestamp":1794523527,"type":"sell","rate":0.05482,"amount":147.73,"total":8.0985586},{"tradeID":2272899,"date":"2026-11-13 06:48:20","timestamp":1794523700,"type":"buy","rate":0.05486,"amount":257.32,"total":14.1165752},{"tradeID":2272900,"date":"2026-11-13 06:51:41","timestamp":1794523901,"type":"sell","rate":0.05472,"amount":565.81,"total":30.9611232},{"tradeID":2272901,"date":"2026-11-13 07:03:01","timestamp":1794524581,"type":"sell","rate":0.05521,"amount":269.5,"total":14.879095},{"tradeID":2272902,"date":"2026-11-13 07:24:23","timestamp":1794525863,"type":"buy","rate":0.05504,"amount":718.01,"total":39.5192704},{"tradeID":2272903,"date":"2026-11-13 07:24:41","timestamp":1794525881,"type":"buy","rate":0.05498,"amount":334.17,"total":18.3726666},{"tradeID":2272904,"date":"2026-11-13 07:29:07","timestamp":1794526147,"type":"buy","rate":0.0554,"amount":224.41,"total":12.432314},{"tradeID":2272905,"date":"2026-11-13 07:31:15","timestamp":1794526275,"type":"sell","rate":0.05529,"amount":134.28,"total":7.4243412},{"tradeID":2272906,"date":"2026-11-13 07:31:35","timestamp":1794526295,"type":"sell","rate":0.05531,"amount":615.86,"total":34.0632166},{"tradeID":2272907,"date":"2026-11-13 07:39:19","timestamp":1794526759,"type":"sell","rate":0.05516,"amount":77.72,"total":4.2870352},{"tradeID":2272908,"date":"2026-11-13 07:39:22","timestamp":1794526762,"type":"sell","rate":0.05516,"amount":86.54,"total":4.7735464},{"tradeID":2272909,"date":"2026-11-13 07:43:53","timestamp":1794527033,"type":"sell","rate":0.05519,"amount":712.76,"total":39.3372244},{"tradeID":2272910,"date":"2026-11-13 07:45:21","timestamp":1794527121,"type":"sell","rate":0.05526,"amount":99.83,"total":5.5166058},{"tradeID":2272911,"date":"2026-11-13 07:49:44","timestamp":1794527384,"type":"sell","rate":0.05524,"amount":82.27,"total":4.5445948},{"tradeID":2272912,"date":"2026-11-13 07:58:07","timestamp":1794527887,"type":"buy","rate":0.05561,"amount":294.01,"total":16.3498961},{"tradeID":2272913,"date":"2026-11-13 07:59:09","timestamp":1794527949,"type":"sell","rate":0.05556,"amount":662.51,"total":36.8090556},{"tradeID":2272914,"date":"2026-11-13 08:00:12","timestamp":1794528012,"type":"sell","rate":0.05558,"amount":350.69,"total":19.4913502},{"tradeID":2272915,"date":"2026-11-13 08:00:39","timestamp":1794528039,"type":"sell","rate":0.05559,"amount":252.01,"total":14.0092359},{"tradeID":2272916,"date":"2026-11-13 08:02:27","timestamp":1794528147,"type":"buy","rate":0.05568,"amount":124.18,"total":6.9143424},{"tradeID":2272917,"date":"2026-11-13 08:04:01","timestamp":1794528241,"type":"sell","rate":0.05566,"amount":299.52,"total":16.6712832},{"tradeID":2272918,"date":"2026-11-13 08:06:39","timestamp":1794528399,"type":"buy","rate":0.05561,"amount":205.99,"total":11.4551039},{"tradeID":2272919,"date":"2026-11-13 08:08:13","timestamp":1794528493,"type":"buy","rate":0.05551,"amount":165.37,"total":9.1796887},{"tradeID":2272920,"date":"2026-11-13 08:08:49","timestamp":1794528529,"type":"sell","rate":0.05547,"amount":442.98,"total":24.5721006},{"tradeID":2272921,"date":"2026-11-13 08:10:29","timestamp":1794528629,"type":"buy","rate":0.05557,"amount":155.86,"total":8.6611402},{"tradeID":2272922,"date":"2026-11-13 08:16:06","timestamp":1794528966,"type":"sell","rate":0.05554,"amount":286.08,"total":15.8888832},{"tradeID":2272923,"date":"2026-11-13 08:20:58","timestamp":1794529258,"type":"sell","rate":0.05538,"amount":346.6,"total":19.194708},{"tradeID":2272924,"date":"2026-11-13 08:25:43","timestamp":1794529543,"type":"sell","rate":0.05516,"amount":76.97,"total":4.2456652}],"elapsed":"31.819ms"}