{"result":"true","data":[{"tradeID":2231299,"date":"2026-06-23 07:31:31","timestamp":1782171091,"type":"sell","rate":0.2432,"amount":26.59,"total":6.466688},{"tradeID":2231300,"date":"2026-06-23 07:36:41","timestamp":1782171401,"type":"sell","rate":0.2429,"amount":103.52,"total":25.145008},{"tradeID":2231301,"date":"2026-06-23 07:38:38","timestamp":1782171518,"type":"buy","rate":0.2433,"amount":33.86,"total":8.238138},{"tradeID":2231302,"date":"2026-06-23 07:41:08","timestamp":1782171668,"type":"buy","rate":0.2442,"amount":17.07,"total":4.168494},{"tradeID":2231303,"date":"2026-06-23 07:43:11","timestamp":1782171791,"type":"buy","rate":0.2434,"amount":24.69,"total":6.009546},{"tradeID":2231304,"date":"2026-06-23 07:49:57","timestamp":1782172197,"type":"sell","rate":0.2409,"amount":35.4,"total":8.52786},{"tradeID":2231305,"date":"2026-06-23 07:55:31","timestamp":1782172531,"type":"sell","rate":0.242,"amount":36.95,"total":8.9419},{"tradeID":2231306,"date":"2026-06-23 07:55:47","timestamp":1782172547,"type":"buy","rate":0.2426,"amount":27.06,"total":6.564756},{"tradeID":2231307,"date":"2026-06-23 08:02:16","timestamp":1782172936,"type":"sell","rate":0.2406,"amount":93.15,"total":22.41189},{"tradeID":2231308,"date":"2026-06-23 08:02:16","timestamp":1782172936,"type":"sell","rate":0.2406,"amount":74.44,"total":17.910264},{"tradeID":2231309,"date":"2026-06-23 08:02:34","timestamp":1782172954,"type":"sell","rate":0.241,"amount":44.79,"total":10.79439},{"tradeID":2231310,"date":"2026-06-23 08:05:16","timestamp":1782173116,"type":"buy","rate":0.2429,"amount":68.13,"total":16.548777},{"tradeID":2231311,"date":"2026-06-23 08:05:16","timestamp":1782173116,"type":"buy","rate":0.2429,"amount":68.13,"total":16.548777},{"tradeID":2231312,"date":"2026-06-23 08:05:16","timestamp":1782173116,"type":"buy","rate":0.2429,"amount":68.13,"total":16.548777},{"tradeID":2231313,"date":"2026-06-23 08:05:16","timestamp":1782173116,"type":"buy","rate":0.2429,"amount":68.13,"total":16.548777},{"tradeID":2231314,"date":"2026-06-23 08:05:17","timestamp":1782173117,"type":"buy","rate":0.2429,"amount":68.13,"total":16.548777},{"tradeID":2231315,"date":"2026-06-23 08:05:43","timestamp":1782173143,"type":"sell","rate":0.2418,"amount":100.2,"total":24.22836},{"tradeID":2231316,"date":"2026-06-23 08:05:44","timestamp":1782173144,"type":"sell","rate":0.2418,"amount":100.2,"total":24.22836},{"tradeID":2231317,"date":"2026-06-23 08:05:44","timestamp":1782173144,"type":"sell","rate":0.2418,"amount":100.2,"total":24.22836},{"tradeID":2231318,"date":"2026-06-23 08:08:49","timestamp":1782173329,"type":"sell","rate":0.2415,"amount":16.76,"total":4.04754},{"tradeID":2231319,"date":"2026-06-23 08:09:09","timestamp":1782173349,"type":"sell","rate":0.2419,"amount":40.24,"total":9.734056},{"tradeID":2231320,"date":"2026-06-23 08:09:09","timestamp":1782173349,"type":"sell","rate":0.2419,"amount":43.51,"total":10.525069},{"tradeID":2231321,"date":"2026-06-23 08:09:09","timestamp":1782173349,"type":"sell","rate":0.2419,"amount":40.82,"total":9.874358},{"tradeID":2231322,"date":"2026-06-23 08:09:09","timestamp":1782173349,"type":"sell","rate":0.2419,"amount":50.22,"total":12.148218},{"tradeID":2231323,"date":"2026-06-23 08:09:09","timestamp":1782173349,"type":"sell","rate":0.2419,"amount":53.89,"total":13.035991},{"tradeID":2231324,"date":"2026-06-23 08:15:03","timestamp":1782173703,"type":"buy","rate":0.2408,"amount":91.37,"total":22.001896},{"tradeID":2231325,"date":"2026-06-23 08:15:03","timestamp":1782173703,"type":"buy","rate":0.2408,"amount":92.06,"total":22.168048},{"tradeID":2231326,"date":"2026-06-23 08:15:03","timestamp":1782173703,"type":"buy","rate":0.2408,"amount":104.32,"total":25.120256},{"tradeID":2231327,"date":"2026-06-23 08:17:14","timestamp":1782173834,"type":"buy","rate":0.2409,"amount":99.53,"total":23.976777},{"tradeID":2231328,"date":"2026-06-23 08:17:14","timestamp":1782173834,"type":"buy","rate":0.2409,"amount":89.94,"total":21.666546},{"tradeID":2231329,"date":"2026-06-23 08:17:14","timestamp":1782173834,"type":"buy","rate":0.2414,"amount":134.18,"total":32.391052},{"tradeID":2231330,"date":"2026-06-23 08:26:19","timestamp":1782174379,"type":"sell","rate":0.2377,"amount":654.86,"total":155.660222},{"tradeID":2231331,"date":"2026-06-23 08:31:53","timestamp":1782174713,"type":"buy","rate":0.241,"amount":42.11,"total":10.14851},{"tradeID":2231332,"date":"2026-06-23 08:31:56","timestamp":1782174716,"type":"sell","rate":0.2399,"amount":59.38,"total":14.245262},{"tradeID":2231333,"date":"2026-06-23 08:31:56","timestamp":1782174716,"type":"sell","rate":0.2399,"amount":59.38,"total":14.245262},{"tradeID":2231334,"date":"2026-06-23 08:31:56","timestamp":1782174716,"type":"sell","rate":0.2399,"amount":59.38,"total":14.245262},{"tradeID":2231335,"date":"2026-06-23 08:31:56","timestamp":1782174716,"type":"sell","rate":0.2399,"amount":59.38,"total":14.245262},{"tradeID":2231336,"date":"2026-06-23 08:32:43","timestamp":1782174763,"type":"sell","rate":0.2417,"amount":31.38,"total":7.584546},{"tradeID":2231337,"date":"2026-06-23 08:32:43","timestamp":1782174763,"type":"sell","rate":0.2417,"amount":38.07,"total":9.201519},{"tradeID":2231338,"date":"2026-06-23 08:35:19","timestamp":1782174919,"type":"buy","rate":0.2429,"amount":33.83,"total":8.217307},{"tradeID":2231339,"date":"2026-06-23 08:37:41","timestamp":1782175061,"type":"sell","rate":0.242,"amount":26.02,"total":6.29684},{"tradeID":2231340,"date":"2026-06-23 08:39:57","timestamp":1782175197,"type":"sell","rate":0.242,"amount":114.59,"total":27.73078},{"tradeID":2231341,"date":"2026-06-23 08:40:20","timestamp":1782175220,"type":"sell","rate":0.2428,"amount":115.53,"total":28.050684},{"tradeID":2231342,"date":"2026-06-23 08:40:20","timestamp":1782175220,"type":"sell","rate":0.2428,"amount":111.42,"total":27.052776},{"tradeID":2231343,"date":"2026-06-23 08:40:20","timestamp":1782175220,"type":"sell","rate":0.2428,"amount":119.66,"total":29.053448},{"tradeID":2231344,"date":"2026-06-23 08:40:20","timestamp":1782175220,"type":"sell","rate":0.2428,"amount":148.43,"total":36.038804},{"tradeID":2231345,"date":"2026-06-23 08:49:14","timestamp":1782175754,"type":"buy","rate":0.2455,"amount":43.68,"total":10.72344},{"tradeID":2231346,"date":"2026-06-23 08:52:08","timestamp":1782175928,"type":"buy","rate":0.2471,"amount":24.19,"total":5.977349},{"tradeID":2231347,"date":"2026-06-23 08:53:15","timestamp":1782175995,"type":"buy","rate":0.2466,"amount":531.48,"total":131.062968},{"tradeID":2231348,"date":"2026-06-23 08:54:23","timestamp":1782176063,"type":"sell","rate":0.2468,"amount":23.92,"total":5.903456}],"elapsed":"42.580ms"}