{"result":"true","data":[{"tradeID":2247709,"date":"2026-08-07 05:39:59","timestamp":1786095599,"type":"sell","rate":0.1194,"amount":186.66,"total":22.287204},{"tradeID":2247710,"date":"2026-08-07 05:41:41","timestamp":1786095701,"type":"buy","rate":0.1191,"amount":379.73,"total":45.225843},{"tradeID":2247711,"date":"2026-08-07 05:58:49","timestamp":1786096729,"type":"sell","rate":0.1184,"amount":103.96,"total":12.308864},{"tradeID":2247712,"date":"2026-08-07 06:19:16","timestamp":1786097956,"type":"sell","rate":0.1186,"amount":385.89,"total":45.766554},{"tradeID":2247713,"date":"2026-08-07 06:26:38","timestamp":1786098398,"type":"buy","rate":0.1188,"amount":42.64,"total":5.065632},{"tradeID":2247714,"date":"2026-08-07 07:17:32","timestamp":1786101452,"type":"buy","rate":0.1184,"amount":104.51,"total":12.373984},{"tradeID":2247715,"date":"2026-08-07 07:23:58","timestamp":1786101838,"type":"sell","rate":0.119,"amount":980.63,"total":116.69497},{"tradeID":2247716,"date":"2026-08-07 07:25:16","timestamp":1786101916,"type":"buy","rate":0.1199,"amount":709.49,"total":85.067851},{"tradeID":2247717,"date":"2026-08-07 07:25:37","timestamp":1786101937,"type":"sell","rate":0.1194,"amount":88.44,"total":10.559736},{"tradeID":2247718,"date":"2026-08-07 08:04:52","timestamp":1786104292,"type":"buy","rate":0.121,"amount":1756.58,"total":212.54618},{"tradeID":2247719,"date":"2026-08-07 08:13:11","timestamp":1786104791,"type":"buy","rate":0.1219,"amount":677.62,"total":82.601878},{"tradeID":2247720,"date":"2026-08-07 08:16:50","timestamp":1786105010,"type":"buy","rate":0.1218,"amount":41.39,"total":5.041302},{"tradeID":2247721,"date":"2026-08-07 08:29:46","timestamp":1786105786,"type":"sell","rate":0.1208,"amount":104.51,"total":12.624808},{"tradeID":2247722,"date":"2026-08-07 08:40:07","timestamp":1786106407,"type":"sell","rate":0.1178,"amount":865.25,"total":101.92645},{"tradeID":2247723,"date":"2026-08-07 08:40:30","timestamp":1786106430,"type":"sell","rate":0.118,"amount":364.24,"total":42.98032},{"tradeID":2247724,"date":"2026-08-07 08:45:24","timestamp":1786106724,"type":"buy","rate":0.1189,"amount":78.08,"total":9.283712},{"tradeID":2247725,"date":"2026-08-07 08:45:24","timestamp":1786106724,"type":"buy","rate":0.1189,"amount":115.91,"total":13.781699},{"tradeID":2247726,"date":"2026-08-07 10:04:28","timestamp":1786111468,"type":"sell","rate":0.1183,"amount":1052.27,"total":124.483541},{"tradeID":2247727,"date":"2026-08-07 10:10:35","timestamp":1786111835,"type":"buy","rate":0.1187,"amount":53.27,"total":6.323149},{"tradeID":2247728,"date":"2026-08-07 10:15:24","timestamp":1786112124,"type":"buy","rate":0.1181,"amount":500.6,"total":59.12086},{"tradeID":2247729,"date":"2026-08-07 10:34:53","timestamp":1786113293,"type":"buy","rate":0.1186,"amount":601.7,"total":71.36162},{"tradeID":2247730,"date":"2026-08-07 10:34:53","timestamp":1786113293,"type":"buy","rate":0.1186,"amount":601.7,"total":71.36162},{"tradeID":2247731,"date":"2026-08-07 11:09:52","timestamp":1786115392,"type":"sell","rate":0.1163,"amount":78.96,"total":9.183048},{"tradeID":2247732,"date":"2026-08-07 11:09:52","timestamp":1786115392,"type":"sell","rate":0.1163,"amount":59.01,"total":6.862863},{"tradeID":2247733,"date":"2026-08-07 11:58:08","timestamp":1786118288,"type":"buy","rate":0.117,"amount":47.14,"total":5.51538},{"tradeID":2247734,"date":"2026-08-08 12:08:58","timestamp":1786118938,"type":"buy","rate":0.1184,"amount":427.68,"total":50.637312},{"tradeID":2247735,"date":"2026-08-08 12:13:20","timestamp":1786119200,"type":"buy","rate":0.1176,"amount":107.75,"total":12.6714},{"tradeID":2247736,"date":"2026-08-08 12:14:32","timestamp":1786119272,"type":"sell","rate":0.1178,"amount":301.08,"total":35.467224},{"tradeID":2247737,"date":"2026-08-08 12:16:46","timestamp":1786119406,"type":"buy","rate":0.1183,"amount":41.48,"total":4.907084},{"tradeID":2247738,"date":"2026-08-08 01:02:35","timestamp":1786122155,"type":"buy","rate":0.1155,"amount":242.15,"total":27.968325},{"tradeID":2247739,"date":"2026-08-08 01:02:35","timestamp":1786122155,"type":"buy","rate":0.1155,"amount":242.15,"total":27.968325},{"tradeID":2247740,"date":"2026-08-08 01:03:53","timestamp":1786122233,"type":"sell","rate":0.1153,"amount":288.69,"total":33.285957},{"tradeID":2247741,"date":"2026-08-08 01:04:28","timestamp":1786122268,"type":"buy","rate":0.1156,"amount":412.79,"total":47.718524},{"tradeID":2247742,"date":"2026-08-08 01:12:50","timestamp":1786122770,"type":"buy","rate":0.115,"amount":201.05,"total":23.12075},{"tradeID":2247743,"date":"2026-08-08 01:19:10","timestamp":1786123150,"type":"sell","rate":0.114,"amount":1196.26,"total":136.37364},{"tradeID":2247744,"date":"2026-08-08 01:19:33","timestamp":1786123173,"type":"buy","rate":0.1146,"amount":1255.14,"total":143.839044},{"tradeID":2247745,"date":"2026-08-08 01:43:29","timestamp":1786124609,"type":"buy","rate":0.1152,"amount":132.68,"total":15.284736},{"tradeID":2247746,"date":"2026-08-08 01:53:59","timestamp":1786125239,"type":"buy","rate":0.1145,"amount":155.89,"total":17.849405},{"tradeID":2247747,"date":"2026-08-08 02:39:26","timestamp":1786127966,"type":"sell","rate":0.1147,"amount":1925.02,"total":220.799794},{"tradeID":2247748,"date":"2026-08-08 02:45:14","timestamp":1786128314,"type":"buy","rate":0.1138,"amount":116.89,"total":13.302082},{"tradeID":2247749,"date":"2026-08-08 03:01:46","timestamp":1786129306,"type":"sell","rate":0.1143,"amount":514.77,"total":58.838211},{"tradeID":2247750,"date":"2026-08-08 03:46:22","timestamp":1786131982,"type":"sell","rate":0.1158,"amount":129.31,"total":14.974098},{"tradeID":2247751,"date":"2026-08-08 04:40:25","timestamp":1786135225,"type":"buy","rate":0.1146,"amount":107.86,"total":12.360756},{"tradeID":2247752,"date":"2026-08-08 04:52:02","timestamp":1786135922,"type":"buy","rate":0.1153,"amount":63.29,"total":7.297337},{"tradeID":2247753,"date":"2026-08-08 04:52:25","timestamp":1786135945,"type":"sell","rate":0.1147,"amount":69.25,"total":7.942975},{"tradeID":2247754,"date":"2026-08-08 05:23:02","timestamp":1786137782,"type":"sell","rate":0.114,"amount":93.95,"total":10.7103},{"tradeID":2247755,"date":"2026-08-08 05:32:29","timestamp":1786138349,"type":"sell","rate":0.1143,"amount":281.91,"total":32.222313},{"tradeID":2247756,"date":"2026-08-08 05:41:29","timestamp":1786138889,"type":"sell","rate":0.1139,"amount":365.3,"total":41.60767},{"tradeID":2247757,"date":"2026-08-08 06:04:45","timestamp":1786140285,"type":"sell","rate":0.1138,"amount":1052.93,"total":119.823434},{"tradeID":2247758,"date":"2026-08-08 06:05:56","timestamp":1786140356,"type":"sell","rate":0.1134,"amount":186.47,"total":21.145698}],"elapsed":"34.176ms"}