{"result":"true","data":[{"tradeID":1735705,"date":"2026-06-23 07:24:38","timestamp":1782170678,"type":"buy","rate":0.011643,"amount":1399.78,"total":16.29763854},{"tradeID":1735706,"date":"2026-06-23 07:32:03","timestamp":1782171123,"type":"buy","rate":0.011641,"amount":629.05,"total":7.32277105},{"tradeID":1735707,"date":"2026-06-23 07:34:03","timestamp":1782171243,"type":"buy","rate":0.011661,"amount":1477.98,"total":17.23472478},{"tradeID":1735708,"date":"2026-06-23 07:34:07","timestamp":1782171247,"type":"buy","rate":0.01164,"amount":529.25,"total":6.16047},{"tradeID":1735709,"date":"2026-06-23 07:34:45","timestamp":1782171285,"type":"sell","rate":0.011643,"amount":441.51,"total":5.14050093},{"tradeID":1735710,"date":"2026-06-23 07:39:45","timestamp":1782171585,"type":"buy","rate":0.01162,"amount":996.63,"total":11.5808406},{"tradeID":1735711,"date":"2026-06-23 07:40:25","timestamp":1782171625,"type":"sell","rate":0.011611,"amount":352.04,"total":4.08753644},{"tradeID":1735712,"date":"2026-06-23 07:42:19","timestamp":1782171739,"type":"buy","rate":0.011658,"amount":3804.77,"total":44.35600866},{"tradeID":1735713,"date":"2026-06-23 07:43:15","timestamp":1782171795,"type":"sell","rate":0.011663,"amount":1286.29,"total":15.00200027},{"tradeID":1735714,"date":"2026-06-23 07:46:07","timestamp":1782171967,"type":"buy","rate":0.011698,"amount":5390.36,"total":63.05643128},{"tradeID":1735715,"date":"2026-06-23 07:46:09","timestamp":1782171969,"type":"sell","rate":0.011682,"amount":9324.35,"total":108.9270567},{"tradeID":1735716,"date":"2026-06-23 07:47:06","timestamp":1782172026,"type":"buy","rate":0.011695,"amount":458.01,"total":5.35642695},{"tradeID":1735717,"date":"2026-06-23 07:47:12","timestamp":1782172032,"type":"sell","rate":0.01166,"amount":1472.35,"total":17.167601},{"tradeID":1735718,"date":"2026-06-23 07:47:12","timestamp":1782172032,"type":"sell","rate":0.01166,"amount":1472.35,"total":17.167601},{"tradeID":1735719,"date":"2026-06-23 07:49:52","timestamp":1782172192,"type":"sell","rate":0.011724,"amount":1190.47,"total":13.95707028},{"tradeID":1735720,"date":"2026-06-23 07:51:03","timestamp":1782172263,"type":"sell","rate":0.011753,"amount":6850.52,"total":80.51416156},{"tradeID":1735721,"date":"2026-06-23 07:52:02","timestamp":1782172322,"type":"sell","rate":0.011732,"amount":1053.15,"total":12.3555558},{"tradeID":1735722,"date":"2026-06-23 07:53:05","timestamp":1782172385,"type":"sell","rate":0.011729,"amount":7070.95,"total":82.93517255},{"tradeID":1735723,"date":"2026-06-23 07:53:05","timestamp":1782172385,"type":"sell","rate":0.011729,"amount":7070.95,"total":82.93517255},{"tradeID":1735724,"date":"2026-06-23 07:54:56","timestamp":1782172496,"type":"buy","rate":0.011714,"amount":1535.45,"total":17.9862613},{"tradeID":1735725,"date":"2026-06-23 07:57:40","timestamp":1782172660,"type":"sell","rate":0.011675,"amount":9590.28,"total":111.966519},{"tradeID":1735726,"date":"2026-06-23 08:00:44","timestamp":1782172844,"type":"buy","rate":0.011719,"amount":8818.37,"total":103.34247803},{"tradeID":1735727,"date":"2026-06-23 08:03:04","timestamp":1782172984,"type":"buy","rate":0.011727,"amount":437.01,"total":5.12481627},{"tradeID":1735728,"date":"2026-06-23 08:06:12","timestamp":1782173172,"type":"buy","rate":0.011667,"amount":2308.83,"total":26.93711961},{"tradeID":1735729,"date":"2026-06-23 08:06:18","timestamp":1782173178,"type":"sell","rate":0.011637,"amount":951.39,"total":11.07132543},{"tradeID":1735730,"date":"2026-06-23 08:11:46","timestamp":1782173506,"type":"sell","rate":0.01172,"amount":9186.71,"total":107.6682412},{"tradeID":1735731,"date":"2026-06-23 08:13:36","timestamp":1782173616,"type":"sell","rate":0.011732,"amount":5548.08,"total":65.09007456},{"tradeID":1735732,"date":"2026-06-23 08:14:20","timestamp":1782173660,"type":"sell","rate":0.011734,"amount":647.73,"total":7.60046382},{"tradeID":1735733,"date":"2026-06-23 08:16:33","timestamp":1782173793,"type":"sell","rate":0.011709,"amount":7890.59,"total":92.39091831},{"tradeID":1735734,"date":"2026-06-23 08:17:03","timestamp":1782173823,"type":"sell","rate":0.01172,"amount":3011.22,"total":35.2914984},{"tradeID":1735735,"date":"2026-06-23 08:19:20","timestamp":1782173960,"type":"buy","rate":0.011801,"amount":1622.88,"total":19.15160688},{"tradeID":1735736,"date":"2026-06-23 08:19:50","timestamp":1782173990,"type":"sell","rate":0.01177,"amount":4538.03,"total":53.4126131},{"tradeID":1735737,"date":"2026-06-23 08:24:47","timestamp":1782174287,"type":"buy","rate":0.011816,"amount":698.92,"total":8.25843872},{"tradeID":1735738,"date":"2026-06-23 08:28:42","timestamp":1782174522,"type":"sell","rate":0.011836,"amount":2040.35,"total":24.1495826},{"tradeID":1735739,"date":"2026-06-23 08:30:25","timestamp":1782174625,"type":"sell","rate":0.011826,"amount":3034.73,"total":35.88871698},{"tradeID":1735740,"date":"2026-06-23 08:30:55","timestamp":1782174655,"type":"sell","rate":0.01178,"amount":1404.87,"total":16.5493686},{"tradeID":1735741,"date":"2026-06-23 08:30:55","timestamp":1782174655,"type":"sell","rate":0.01178,"amount":1076.74,"total":12.6839972},{"tradeID":1735742,"date":"2026-06-23 08:30:55","timestamp":1782174655,"type":"sell","rate":0.01178,"amount":1316.64,"total":15.5100192},{"tradeID":1735743,"date":"2026-06-23 08:30:56","timestamp":1782174656,"type":"sell","rate":0.01178,"amount":1120.37,"total":13.1979586},{"tradeID":1735744,"date":"2026-06-23 08:33:43","timestamp":1782174823,"type":"buy","rate":0.011675,"amount":12525.87,"total":146.23953225},{"tradeID":1735745,"date":"2026-06-23 08:37:51","timestamp":1782175071,"type":"buy","rate":0.011681,"amount":12418.75,"total":145.06341875},{"tradeID":1735746,"date":"2026-06-23 08:39:31","timestamp":1782175171,"type":"buy","rate":0.011695,"amount":439.09,"total":5.13515755},{"tradeID":1735747,"date":"2026-06-23 08:41:55","timestamp":1782175315,"type":"buy","rate":0.011675,"amount":1107.59,"total":12.93111325},{"tradeID":1735748,"date":"2026-06-23 08:41:55","timestamp":1782175315,"type":"buy","rate":0.011675,"amount":1107.59,"total":12.93111325},{"tradeID":1735749,"date":"2026-06-23 08:42:06","timestamp":1782175326,"type":"sell","rate":0.011635,"amount":2851.49,"total":33.17708615},{"tradeID":1735750,"date":"2026-06-23 08:43:34","timestamp":1782175414,"type":"sell","rate":0.011604,"amount":3099.35,"total":35.9648574},{"tradeID":1735751,"date":"2026-06-23 08:45:33","timestamp":1782175533,"type":"sell","rate":0.011531,"amount":2818.96,"total":32.50542776},{"tradeID":1735752,"date":"2026-06-23 08:45:42","timestamp":1782175542,"type":"buy","rate":0.011552,"amount":1039.85,"total":12.0123472},{"tradeID":1735753,"date":"2026-06-23 08:46:06","timestamp":1782175566,"type":"buy","rate":0.011557,"amount":613.31,"total":7.08802367},{"tradeID":1735754,"date":"2026-06-23 08:50:35","timestamp":1782175835,"type":"sell","rate":0.011487,"amount":575.02,"total":6.60525474}],"elapsed":"30.967ms"}