{"result":"true","data":[{"tradeID":1780877,"date":"2026-11-13 04:44:15","timestamp":1794516255,"type":"buy","rate":1.41238,"amount":6.06,"total":8.5590228},{"tradeID":1780878,"date":"2026-11-13 04:49:31","timestamp":1794516571,"type":"buy","rate":1.40584,"amount":10.78,"total":15.1549552},{"tradeID":1780879,"date":"2026-11-13 05:02:18","timestamp":1794517338,"type":"sell","rate":1.40939,"amount":3.2,"total":4.510048},{"tradeID":1780880,"date":"2026-11-13 05:04:11","timestamp":1794517451,"type":"buy","rate":1.40875,"amount":15.63,"total":22.0187625},{"tradeID":1780881,"date":"2026-11-13 05:05:50","timestamp":1794517550,"type":"sell","rate":1.40921,"amount":9.51,"total":13.4015871},{"tradeID":1780882,"date":"2026-11-13 05:13:03","timestamp":1794517983,"type":"buy","rate":1.40115,"amount":17.11,"total":23.9736765},{"tradeID":1780883,"date":"2026-11-13 05:18:06","timestamp":1794518286,"type":"buy","rate":1.39381,"amount":9.81,"total":13.6732761},{"tradeID":1780884,"date":"2026-11-13 05:18:48","timestamp":1794518328,"type":"buy","rate":1.39448,"amount":12.15,"total":16.942932},{"tradeID":1780885,"date":"2026-11-13 05:19:56","timestamp":1794518396,"type":"buy","rate":1.39516,"amount":2.93,"total":4.0878188},{"tradeID":1780886,"date":"2026-11-13 05:20:24","timestamp":1794518424,"type":"sell","rate":1.39444,"amount":4.79,"total":6.6793676},{"tradeID":1780887,"date":"2026-11-13 05:26:24","timestamp":1794518784,"type":"sell","rate":1.39652,"amount":5.38,"total":7.5132776},{"tradeID":1780888,"date":"2026-11-13 05:33:43","timestamp":1794519223,"type":"sell","rate":1.38605,"amount":3.32,"total":4.601686},{"tradeID":1780889,"date":"2026-11-13 05:50:58","timestamp":1794520258,"type":"sell","rate":1.39789,"amount":32.55,"total":45.5013195},{"tradeID":1780890,"date":"2026-11-13 05:51:35","timestamp":1794520295,"type":"buy","rate":1.39747,"amount":23.37,"total":32.6588739},{"tradeID":1780891,"date":"2026-11-13 05:55:34","timestamp":1794520534,"type":"sell","rate":1.40628,"amount":3.16,"total":4.4438448},{"tradeID":1780892,"date":"2026-11-13 06:05:22","timestamp":1794521122,"type":"sell","rate":1.4089,"amount":3.51,"total":4.945239},{"tradeID":1780893,"date":"2026-11-13 06:18:07","timestamp":1794521887,"type":"sell","rate":1.41357,"amount":24.86,"total":35.1413502},{"tradeID":1780894,"date":"2026-11-13 06:19:02","timestamp":1794521942,"type":"buy","rate":1.41416,"amount":24.26,"total":34.3075216},{"tradeID":1780895,"date":"2026-11-13 06:19:31","timestamp":1794521971,"type":"buy","rate":1.41241,"amount":14.16,"total":19.9997256},{"tradeID":1780896,"date":"2026-11-13 06:24:20","timestamp":1794522260,"type":"buy","rate":1.41413,"amount":7.34,"total":10.3797142},{"tradeID":1780897,"date":"2026-11-13 06:27:10","timestamp":1794522430,"type":"buy","rate":1.40978,"amount":3.21,"total":4.5253938},{"tradeID":1780898,"date":"2026-11-13 06:29:25","timestamp":1794522565,"type":"buy","rate":1.4117,"amount":16.98,"total":23.970666},{"tradeID":1780899,"date":"2026-11-13 06:39:30","timestamp":1794523170,"type":"buy","rate":1.41742,"amount":33.29,"total":47.1859118},{"tradeID":1780900,"date":"2026-11-13 06:41:51","timestamp":1794523311,"type":"sell","rate":1.40818,"amount":8.71,"total":12.2652478},{"tradeID":1780901,"date":"2026-11-13 06:46:14","timestamp":1794523574,"type":"sell","rate":1.41097,"amount":4.14,"total":5.8414158},{"tradeID":1780902,"date":"2026-11-13 06:49:54","timestamp":1794523794,"type":"sell","rate":1.41102,"amount":3.04,"total":4.2895008},{"tradeID":1780903,"date":"2026-11-13 06:54:18","timestamp":1794524058,"type":"sell","rate":1.41072,"amount":3.12,"total":4.4014464},{"tradeID":1780904,"date":"2026-11-13 06:55:38","timestamp":1794524138,"type":"sell","rate":1.41085,"amount":45.91,"total":64.7721235},{"tradeID":1780905,"date":"2026-11-13 06:58:41","timestamp":1794524321,"type":"sell","rate":1.41188,"amount":7.23,"total":10.2078924},{"tradeID":1780906,"date":"2026-11-13 07:00:49","timestamp":1794524449,"type":"sell","rate":1.4109,"amount":5.12,"total":7.223808},{"tradeID":1780907,"date":"2026-11-13 07:04:15","timestamp":1794524655,"type":"sell","rate":1.4025,"amount":8.64,"total":12.1176},{"tradeID":1780908,"date":"2026-11-13 07:07:44","timestamp":1794524864,"type":"sell","rate":1.40256,"amount":3.07,"total":4.3058592},{"tradeID":1780909,"date":"2026-11-13 07:09:04","timestamp":1794524944,"type":"sell","rate":1.40086,"amount":2.86,"total":4.0064596},{"tradeID":1780910,"date":"2026-11-13 07:13:32","timestamp":1794525212,"type":"buy","rate":1.40263,"amount":5.12,"total":7.1814656},{"tradeID":1780911,"date":"2026-11-13 07:20:24","timestamp":1794525624,"type":"sell","rate":1.40821,"amount":2.84,"total":3.9993164},{"tradeID":1780912,"date":"2026-11-13 07:21:05","timestamp":1794525665,"type":"sell","rate":1.40579,"amount":12.23,"total":17.1928117},{"tradeID":1780913,"date":"2026-11-13 07:21:38","timestamp":1794525698,"type":"buy","rate":1.40543,"amount":11.21,"total":15.7548703},{"tradeID":1780914,"date":"2026-11-13 07:27:26","timestamp":1794526046,"type":"buy","rate":1.3974,"amount":5.08,"total":7.098792},{"tradeID":1780915,"date":"2026-11-13 07:28:22","timestamp":1794526102,"type":"sell","rate":1.39702,"amount":4.24,"total":5.9233648},{"tradeID":1780916,"date":"2026-11-13 07:30:31","timestamp":1794526231,"type":"buy","rate":1.40018,"amount":3.11,"total":4.3545598},{"tradeID":1780917,"date":"2026-11-13 07:31:21","timestamp":1794526281,"type":"buy","rate":1.39885,"amount":10.52,"total":14.715902},{"tradeID":1780918,"date":"2026-11-13 07:34:03","timestamp":1794526443,"type":"sell","rate":1.39829,"amount":6.85,"total":9.5782865},{"tradeID":1780919,"date":"2026-11-13 07:36:43","timestamp":1794526603,"type":"sell","rate":1.40015,"amount":9.84,"total":13.777476},{"tradeID":1780920,"date":"2026-11-13 07:46:48","timestamp":1794527208,"type":"buy","rate":1.39723,"amount":12.91,"total":18.0382393},{"tradeID":1780921,"date":"2026-11-13 07:48:15","timestamp":1794527295,"type":"buy","rate":1.39758,"amount":8.57,"total":11.9772606},{"tradeID":1780922,"date":"2026-11-13 07:53:26","timestamp":1794527606,"type":"sell","rate":1.39411,"amount":8.88,"total":12.3796968},{"tradeID":1780923,"date":"2026-11-13 07:53:44","timestamp":1794527624,"type":"buy","rate":1.39468,"amount":5.53,"total":7.7125804},{"tradeID":1780924,"date":"2026-11-13 08:04:52","timestamp":1794528292,"type":"buy","rate":1.39168,"amount":3.26,"total":4.5368768},{"tradeID":1780925,"date":"2026-11-13 08:22:28","timestamp":1794529348,"type":"buy","rate":1.40082,"amount":5.74,"total":8.0407068},{"tradeID":1780926,"date":"2026-11-13 08:27:23","timestamp":1794529643,"type":"buy","rate":1.40306,"amount":4.32,"total":6.0612192}],"elapsed":"29.568ms"}