{"result":"true","data":[{"tradeID":1752776,"date":"2026-08-08 12:17:27","timestamp":1786119447,"type":"buy","rate":0.012891,"amount":3930.11,"total":50.66304801},{"tradeID":1752777,"date":"2026-08-08 12:17:27","timestamp":1786119447,"type":"buy","rate":0.012891,"amount":3496.04,"total":45.06745164},{"tradeID":1752778,"date":"2026-08-08 12:18:51","timestamp":1786119531,"type":"sell","rate":0.012879,"amount":6656.93,"total":85.73460147},{"tradeID":1752779,"date":"2026-08-08 12:20:57","timestamp":1786119657,"type":"buy","rate":0.012893,"amount":384.3,"total":4.9547799},{"tradeID":1752780,"date":"2026-08-08 01:02:46","timestamp":1786122166,"type":"sell","rate":0.01318,"amount":374.16,"total":4.9314288},{"tradeID":1752781,"date":"2026-08-08 01:12:01","timestamp":1786122721,"type":"sell","rate":0.013239,"amount":9517.94,"total":126.00800766},{"tradeID":1752782,"date":"2026-08-08 01:17:31","timestamp":1786123051,"type":"buy","rate":0.013254,"amount":6030.53,"total":79.92864462},{"tradeID":1752783,"date":"2026-08-08 01:20:41","timestamp":1786123241,"type":"sell","rate":0.013283,"amount":1017.72,"total":13.51837476},{"tradeID":1752784,"date":"2026-08-08 01:21:46","timestamp":1786123306,"type":"buy","rate":0.01334,"amount":1787.58,"total":23.8463172},{"tradeID":1752785,"date":"2026-08-08 01:25:13","timestamp":1786123513,"type":"buy","rate":0.013373,"amount":600.43,"total":8.02955039},{"tradeID":1752786,"date":"2026-08-08 01:25:13","timestamp":1786123513,"type":"buy","rate":0.013379,"amount":600.43,"total":8.03315297},{"tradeID":1752787,"date":"2026-08-08 01:33:32","timestamp":1786124012,"type":"sell","rate":0.013389,"amount":2466.79,"total":33.02785131},{"tradeID":1752788,"date":"2026-08-08 01:33:42","timestamp":1786124022,"type":"sell","rate":0.01336,"amount":7977.59,"total":106.5806024},{"tradeID":1752789,"date":"2026-08-08 01:38:19","timestamp":1786124299,"type":"buy","rate":0.013341,"amount":9047.71,"total":120.70549911},{"tradeID":1752790,"date":"2026-08-08 01:41:05","timestamp":1786124465,"type":"sell","rate":0.013217,"amount":3759.99,"total":49.69578783},{"tradeID":1752791,"date":"2026-08-08 01:52:29","timestamp":1786125149,"type":"buy","rate":0.013275,"amount":1577.12,"total":20.936268},{"tradeID":1752792,"date":"2026-08-08 01:57:36","timestamp":1786125456,"type":"sell","rate":0.0132,"amount":3388.34,"total":44.726088},{"tradeID":1752793,"date":"2026-08-08 01:59:11","timestamp":1786125551,"type":"sell","rate":0.013157,"amount":3363.28,"total":44.25067496},{"tradeID":1752794,"date":"2026-08-08 02:01:29","timestamp":1786125689,"type":"buy","rate":0.0131,"amount":557.71,"total":7.306001},{"tradeID":1752795,"date":"2026-08-08 02:01:29","timestamp":1786125689,"type":"buy","rate":0.0131,"amount":557.71,"total":7.306001},{"tradeID":1752796,"date":"2026-08-08 02:09:00","timestamp":1786126140,"type":"sell","rate":0.013116,"amount":504.91,"total":6.62239956},{"tradeID":1752797,"date":"2026-08-08 02:09:00","timestamp":1786126140,"type":"sell","rate":0.013116,"amount":504.91,"total":6.62239956},{"tradeID":1752798,"date":"2026-08-08 02:43:23","timestamp":1786128203,"type":"buy","rate":0.01339,"amount":8216.61,"total":110.0204079},{"tradeID":1752799,"date":"2026-08-08 03:03:38","timestamp":1786129418,"type":"sell","rate":0.013271,"amount":979.57,"total":12.99987347},{"tradeID":1752800,"date":"2026-08-08 03:04:14","timestamp":1786129454,"type":"sell","rate":0.013259,"amount":927.3,"total":12.2950707},{"tradeID":1752801,"date":"2026-08-08 03:04:14","timestamp":1786129454,"type":"sell","rate":0.013259,"amount":832.95,"total":11.04408405},{"tradeID":1752802,"date":"2026-08-08 03:07:42","timestamp":1786129662,"type":"sell","rate":0.013273,"amount":631.1,"total":8.3765903},{"tradeID":1752803,"date":"2026-08-08 03:07:46","timestamp":1786129666,"type":"buy","rate":0.013291,"amount":7441.82,"total":98.90922962},{"tradeID":1752804,"date":"2026-08-08 03:29:04","timestamp":1786130944,"type":"buy","rate":0.013048,"amount":335.97,"total":4.38373656},{"tradeID":1752805,"date":"2026-08-08 03:51:05","timestamp":1786132265,"type":"sell","rate":0.013094,"amount":343.39,"total":4.49634866},{"tradeID":1752806,"date":"2026-08-08 04:50:22","timestamp":1786135822,"type":"sell","rate":0.013169,"amount":1393.89,"total":18.35613741},{"tradeID":1752807,"date":"2026-08-08 04:57:26","timestamp":1786136246,"type":"buy","rate":0.013199,"amount":319.9,"total":4.2223601},{"tradeID":1752808,"date":"2026-08-08 04:57:59","timestamp":1786136279,"type":"buy","rate":0.013211,"amount":1560.96,"total":20.62184256},{"tradeID":1752809,"date":"2026-08-08 05:06:29","timestamp":1786136789,"type":"sell","rate":0.013163,"amount":1178.01,"total":15.50614563},{"tradeID":1752810,"date":"2026-08-08 05:06:29","timestamp":1786136789,"type":"sell","rate":0.013163,"amount":1237.84,"total":16.29368792},{"tradeID":1752811,"date":"2026-08-08 05:07:28","timestamp":1786136848,"type":"sell","rate":0.01314,"amount":1502.95,"total":19.748763},{"tradeID":1752812,"date":"2026-08-08 05:07:28","timestamp":1786136848,"type":"sell","rate":0.013138,"amount":1502.95,"total":19.7457571},{"tradeID":1752813,"date":"2026-08-08 05:19:31","timestamp":1786137571,"type":"buy","rate":0.013213,"amount":2774.69,"total":36.66197897},{"tradeID":1752814,"date":"2026-08-08 05:20:25","timestamp":1786137625,"type":"sell","rate":0.013204,"amount":4932.84,"total":65.13321936},{"tradeID":1752815,"date":"2026-08-08 05:25:09","timestamp":1786137909,"type":"buy","rate":0.013233,"amount":1773.43,"total":23.46779919},{"tradeID":1752816,"date":"2026-08-08 05:25:09","timestamp":1786137909,"type":"buy","rate":0.013233,"amount":1729.43,"total":22.88554719},{"tradeID":1752817,"date":"2026-08-08 06:00:44","timestamp":1786140044,"type":"buy","rate":0.013412,"amount":470.61,"total":6.31182132},{"tradeID":1752818,"date":"2026-08-08 06:00:44","timestamp":1786140044,"type":"buy","rate":0.013412,"amount":470.61,"total":6.31182132},{"tradeID":1752819,"date":"2026-08-08 06:05:37","timestamp":1786140337,"type":"buy","rate":0.013374,"amount":4715.34,"total":63.06295716},{"tradeID":1752820,"date":"2026-08-08 06:12:15","timestamp":1786140735,"type":"sell","rate":0.0133,"amount":1727.72,"total":22.978676},{"tradeID":1752821,"date":"2026-08-08 06:12:15","timestamp":1786140735,"type":"sell","rate":0.0133,"amount":1598.38,"total":21.258454},{"tradeID":1752822,"date":"2026-08-08 06:12:27","timestamp":1786140747,"type":"sell","rate":0.013307,"amount":2978.67,"total":39.63716169},{"tradeID":1752823,"date":"2026-08-08 06:12:27","timestamp":1786140747,"type":"sell","rate":0.013307,"amount":2978.67,"total":39.63716169},{"tradeID":1752824,"date":"2026-08-08 06:23:11","timestamp":1786141391,"type":"buy","rate":0.013262,"amount":785.43,"total":10.41637266},{"tradeID":1752825,"date":"2026-08-08 06:23:11","timestamp":1786141391,"type":"buy","rate":0.013262,"amount":670.9,"total":8.8974758}],"elapsed":"30.299ms"}