{"result":"true","data":[{"tradeID":1735724,"date":"2026-06-23 07:54:56","timestamp":1782172496,"type":"buy","rate":0.011714,"amount":1535.45,"total":17.9862613},{"tradeID":1735725,"date":"2026-06-23 07:57:40","timestamp":1782172660,"type":"sell","rate":0.011675,"amount":9590.28,"total":111.966519},{"tradeID":1735726,"date":"2026-06-23 08:00:44","timestamp":1782172844,"type":"buy","rate":0.011719,"amount":8818.37,"total":103.34247803},{"tradeID":1735727,"date":"2026-06-23 08:03:04","timestamp":1782172984,"type":"buy","rate":0.011727,"amount":437.01,"total":5.12481627},{"tradeID":1735728,"date":"2026-06-23 08:06:12","timestamp":1782173172,"type":"buy","rate":0.011667,"amount":2308.83,"total":26.93711961},{"tradeID":1735729,"date":"2026-06-23 08:06:18","timestamp":1782173178,"type":"sell","rate":0.011637,"amount":951.39,"total":11.07132543},{"tradeID":1735730,"date":"2026-06-23 08:11:46","timestamp":1782173506,"type":"sell","rate":0.01172,"amount":9186.71,"total":107.6682412},{"tradeID":1735731,"date":"2026-06-23 08:13:36","timestamp":1782173616,"type":"sell","rate":0.011732,"amount":5548.08,"total":65.09007456},{"tradeID":1735732,"date":"2026-06-23 08:14:20","timestamp":1782173660,"type":"sell","rate":0.011734,"amount":647.73,"total":7.60046382},{"tradeID":1735733,"date":"2026-06-23 08:16:33","timestamp":1782173793,"type":"sell","rate":0.011709,"amount":7890.59,"total":92.39091831},{"tradeID":1735734,"date":"2026-06-23 08:17:03","timestamp":1782173823,"type":"sell","rate":0.01172,"amount":3011.22,"total":35.2914984},{"tradeID":1735735,"date":"2026-06-23 08:19:20","timestamp":1782173960,"type":"buy","rate":0.011801,"amount":1622.88,"total":19.15160688},{"tradeID":1735736,"date":"2026-06-23 08:19:50","timestamp":1782173990,"type":"sell","rate":0.01177,"amount":4538.03,"total":53.4126131},{"tradeID":1735737,"date":"2026-06-23 08:24:47","timestamp":1782174287,"type":"buy","rate":0.011816,"amount":698.92,"total":8.25843872},{"tradeID":1735738,"date":"2026-06-23 08:28:42","timestamp":1782174522,"type":"sell","rate":0.011836,"amount":2040.35,"total":24.1495826},{"tradeID":1735739,"date":"2026-06-23 08:30:25","timestamp":1782174625,"type":"sell","rate":0.011826,"amount":3034.73,"total":35.88871698},{"tradeID":1735740,"date":"2026-06-23 08:30:55","timestamp":1782174655,"type":"sell","rate":0.01178,"amount":1404.87,"total":16.5493686},{"tradeID":1735741,"date":"2026-06-23 08:30:55","timestamp":1782174655,"type":"sell","rate":0.01178,"amount":1076.74,"total":12.6839972},{"tradeID":1735742,"date":"2026-06-23 08:30:55","timestamp":1782174655,"type":"sell","rate":0.01178,"amount":1316.64,"total":15.5100192},{"tradeID":1735743,"date":"2026-06-23 08:30:56","timestamp":1782174656,"type":"sell","rate":0.01178,"amount":1120.37,"total":13.1979586},{"tradeID":1735744,"date":"2026-06-23 08:33:43","timestamp":1782174823,"type":"buy","rate":0.011675,"amount":12525.87,"total":146.23953225},{"tradeID":1735745,"date":"2026-06-23 08:37:51","timestamp":1782175071,"type":"buy","rate":0.011681,"amount":12418.75,"total":145.06341875},{"tradeID":1735746,"date":"2026-06-23 08:39:31","timestamp":1782175171,"type":"buy","rate":0.011695,"amount":439.09,"total":5.13515755},{"tradeID":1735747,"date":"2026-06-23 08:41:55","timestamp":1782175315,"type":"buy","rate":0.011675,"amount":1107.59,"total":12.93111325},{"tradeID":1735748,"date":"2026-06-23 08:41:55","timestamp":1782175315,"type":"buy","rate":0.011675,"amount":1107.59,"total":12.93111325},{"tradeID":1735749,"date":"2026-06-23 08:42:06","timestamp":1782175326,"type":"sell","rate":0.011635,"amount":2851.49,"total":33.17708615},{"tradeID":1735750,"date":"2026-06-23 08:43:34","timestamp":1782175414,"type":"sell","rate":0.011604,"amount":3099.35,"total":35.9648574},{"tradeID":1735751,"date":"2026-06-23 08:45:33","timestamp":1782175533,"type":"sell","rate":0.011531,"amount":2818.96,"total":32.50542776},{"tradeID":1735752,"date":"2026-06-23 08:45:42","timestamp":1782175542,"type":"buy","rate":0.011552,"amount":1039.85,"total":12.0123472},{"tradeID":1735753,"date":"2026-06-23 08:46:06","timestamp":1782175566,"type":"buy","rate":0.011557,"amount":613.31,"total":7.08802367},{"tradeID":1735754,"date":"2026-06-23 08:50:35","timestamp":1782175835,"type":"sell","rate":0.011487,"amount":575.02,"total":6.60525474},{"tradeID":1735755,"date":"2026-06-23 08:56:42","timestamp":1782176202,"type":"buy","rate":0.011488,"amount":809.52,"total":9.29976576},{"tradeID":1735756,"date":"2026-06-23 09:02:03","timestamp":1782176523,"type":"buy","rate":0.011402,"amount":561.29,"total":6.39982858},{"tradeID":1735757,"date":"2026-06-23 09:02:04","timestamp":1782176524,"type":"buy","rate":0.011408,"amount":561.29,"total":6.40319632},{"tradeID":1735758,"date":"2026-06-23 09:02:04","timestamp":1782176524,"type":"buy","rate":0.011408,"amount":561.29,"total":6.40319632},{"tradeID":1735759,"date":"2026-06-23 09:02:04","timestamp":1782176524,"type":"buy","rate":0.011408,"amount":561.29,"total":6.40319632},{"tradeID":1735760,"date":"2026-06-23 09:02:04","timestamp":1782176524,"type":"buy","rate":0.011408,"amount":561.29,"total":6.40319632},{"tradeID":1735761,"date":"2026-06-23 09:02:08","timestamp":1782176528,"type":"sell","rate":0.011342,"amount":1231.09,"total":13.96302278},{"tradeID":1735762,"date":"2026-06-23 09:03:23","timestamp":1782176603,"type":"sell","rate":0.01136,"amount":679.4,"total":7.717984},{"tradeID":1735763,"date":"2026-06-23 09:03:23","timestamp":1782176603,"type":"sell","rate":0.01136,"amount":804.84,"total":9.1429824},{"tradeID":1735764,"date":"2026-06-23 09:04:19","timestamp":1782176659,"type":"sell","rate":0.011353,"amount":1309.14,"total":14.86266642},{"tradeID":1735765,"date":"2026-06-23 09:05:44","timestamp":1782176744,"type":"buy","rate":0.011364,"amount":2510.17,"total":28.52557188},{"tradeID":1735766,"date":"2026-06-23 09:14:26","timestamp":1782177266,"type":"sell","rate":0.011311,"amount":2266.64,"total":25.63796504},{"tradeID":1735767,"date":"2026-06-23 09:17:44","timestamp":1782177464,"type":"sell","rate":0.011309,"amount":732.41,"total":8.28282469},{"tradeID":1735768,"date":"2026-06-23 09:17:54","timestamp":1782177474,"type":"sell","rate":0.011312,"amount":828.47,"total":9.37165264},{"tradeID":1735769,"date":"2026-06-23 09:20:06","timestamp":1782177606,"type":"sell","rate":0.01134,"amount":15811.74,"total":179.3051316},{"tradeID":1735770,"date":"2026-06-23 09:24:16","timestamp":1782177856,"type":"sell","rate":0.011311,"amount":427.37,"total":4.83398207},{"tradeID":1735771,"date":"2026-06-23 09:26:26","timestamp":1782177986,"type":"sell","rate":0.011328,"amount":7080.83,"total":80.21164224},{"tradeID":1735772,"date":"2026-06-23 09:30:44","timestamp":1782178244,"type":"buy","rate":0.01132,"amount":4740.42,"total":53.6615544},{"tradeID":1735773,"date":"2026-06-23 09:31:02","timestamp":1782178262,"type":"sell","rate":0.011298,"amount":883.49,"total":9.98167002}],"elapsed":"32.730ms"}