{"result":"true","data":[{"tradeID":927860,"date":"2026-11-13 05:46:39","timestamp":1794519999,"type":"buy","rate":0.00969,"amount":4687.49,"total":45.4217781},{"tradeID":927861,"date":"2026-11-13 05:47:25","timestamp":1794520045,"type":"sell","rate":0.00955,"amount":2623.21,"total":25.0516555},{"tradeID":927862,"date":"2026-11-13 05:48:19","timestamp":1794520099,"type":"buy","rate":0.00964,"amount":1022.66,"total":9.8584424},{"tradeID":927863,"date":"2026-11-13 05:51:24","timestamp":1794520284,"type":"buy","rate":0.00966,"amount":1007.91,"total":9.7364106},{"tradeID":927864,"date":"2026-11-13 05:54:45","timestamp":1794520485,"type":"sell","rate":0.00947,"amount":5603.45,"total":53.0646715},{"tradeID":927865,"date":"2026-11-13 05:56:56","timestamp":1794520616,"type":"sell","rate":0.00947,"amount":2642.8,"total":25.027316},{"tradeID":927866,"date":"2026-11-13 05:58:49","timestamp":1794520729,"type":"buy","rate":0.0096,"amount":2200.17,"total":21.121632},{"tradeID":927867,"date":"2026-11-13 06:01:21","timestamp":1794520881,"type":"sell","rate":0.00947,"amount":883.78,"total":8.3693966},{"tradeID":927868,"date":"2026-11-13 06:07:00","timestamp":1794521220,"type":"sell","rate":0.00948,"amount":2180.48,"total":20.6709504},{"tradeID":927869,"date":"2026-11-13 06:07:24","timestamp":1794521244,"type":"buy","rate":0.00953,"amount":5732.1,"total":54.626913},{"tradeID":927870,"date":"2026-11-13 06:07:36","timestamp":1794521256,"type":"sell","rate":0.00945,"amount":1303.33,"total":12.3164685},{"tradeID":927871,"date":"2026-11-13 06:09:28","timestamp":1794521368,"type":"buy","rate":0.00952,"amount":1517.18,"total":14.4435536},{"tradeID":927872,"date":"2026-11-13 06:14:20","timestamp":1794521660,"type":"buy","rate":0.00961,"amount":7281.16,"total":69.9719476},{"tradeID":927873,"date":"2026-11-13 06:16:50","timestamp":1794521810,"type":"sell","rate":0.00947,"amount":455.6,"total":4.314532},{"tradeID":927874,"date":"2026-11-13 06:18:54","timestamp":1794521934,"type":"buy","rate":0.00954,"amount":1496.24,"total":14.2741296},{"tradeID":927875,"date":"2026-11-13 06:20:25","timestamp":1794522025,"type":"sell","rate":0.00943,"amount":1712.72,"total":16.1509496},{"tradeID":927876,"date":"2026-11-13 06:21:47","timestamp":1794522107,"type":"sell","rate":0.00943,"amount":12294.61,"total":115.9381723},{"tradeID":927877,"date":"2026-11-13 06:22:26","timestamp":1794522146,"type":"buy","rate":0.00952,"amount":1043.17,"total":9.9309784},{"tradeID":927878,"date":"2026-11-13 06:24:18","timestamp":1794522258,"type":"buy","rate":0.00953,"amount":2023.87,"total":19.2874811},{"tradeID":927879,"date":"2026-11-13 06:25:36","timestamp":1794522336,"type":"buy","rate":0.0096,"amount":944.84,"total":9.070464},{"tradeID":927880,"date":"2026-11-13 06:33:54","timestamp":1794522834,"type":"sell","rate":0.00946,"amount":832.68,"total":7.8771528},{"tradeID":927881,"date":"2026-11-13 06:34:33","timestamp":1794522873,"type":"sell","rate":0.00943,"amount":507.77,"total":4.7882711},{"tradeID":927882,"date":"2026-11-13 06:41:43","timestamp":1794523303,"type":"sell","rate":0.00946,"amount":586.4,"total":5.547344},{"tradeID":927883,"date":"2026-11-13 06:42:16","timestamp":1794523336,"type":"buy","rate":0.00952,"amount":688.43,"total":6.5538536},{"tradeID":927884,"date":"2026-11-13 06:42:26","timestamp":1794523346,"type":"buy","rate":0.00956,"amount":951.98,"total":9.1009288},{"tradeID":927885,"date":"2026-11-13 06:51:08","timestamp":1794523868,"type":"sell","rate":0.00942,"amount":677.27,"total":6.3798834},{"tradeID":927886,"date":"2026-11-13 06:58:56","timestamp":1794524336,"type":"sell","rate":0.00949,"amount":475.22,"total":4.5098378},{"tradeID":927887,"date":"2026-11-13 07:01:15","timestamp":1794524475,"type":"buy","rate":0.00952,"amount":488.56,"total":4.6510912},{"tradeID":927888,"date":"2026-11-13 07:07:11","timestamp":1794524831,"type":"buy","rate":0.00959,"amount":3626.09,"total":34.7742031},{"tradeID":927889,"date":"2026-11-13 07:08:53","timestamp":1794524933,"type":"sell","rate":0.00955,"amount":3896.64,"total":37.212912},{"tradeID":927890,"date":"2026-11-13 07:10:18","timestamp":1794525018,"type":"sell","rate":0.00956,"amount":1285.45,"total":12.288902},{"tradeID":927891,"date":"2026-11-13 07:26:24","timestamp":1794525984,"type":"buy","rate":0.00964,"amount":772.23,"total":7.4442972},{"tradeID":927892,"date":"2026-11-13 07:27:37","timestamp":1794526057,"type":"buy","rate":0.00966,"amount":489.17,"total":4.7253822},{"tradeID":927893,"date":"2026-11-13 07:31:59","timestamp":1794526319,"type":"buy","rate":0.00964,"amount":1325.63,"total":12.7790732},{"tradeID":927894,"date":"2026-11-13 07:37:00","timestamp":1794526620,"type":"buy","rate":0.00962,"amount":980.3,"total":9.430486},{"tradeID":927895,"date":"2026-11-13 07:42:43","timestamp":1794526963,"type":"sell","rate":0.00953,"amount":1836.58,"total":17.5026074},{"tradeID":927896,"date":"2026-11-13 07:45:49","timestamp":1794527149,"type":"buy","rate":0.00964,"amount":735.54,"total":7.0906056},{"tradeID":927897,"date":"2026-11-13 07:51:25","timestamp":1794527485,"type":"buy","rate":0.00964,"amount":987.56,"total":9.5200784},{"tradeID":927898,"date":"2026-11-13 07:52:57","timestamp":1794527577,"type":"buy","rate":0.00969,"amount":1031.99,"total":9.9999831},{"tradeID":927899,"date":"2026-11-13 07:58:58","timestamp":1794527938,"type":"buy","rate":0.00969,"amount":844.93,"total":8.1873717},{"tradeID":927900,"date":"2026-11-13 08:01:48","timestamp":1794528108,"type":"buy","rate":0.00969,"amount":557.47,"total":5.4018843},{"tradeID":927901,"date":"2026-11-13 08:03:29","timestamp":1794528209,"type":"sell","rate":0.00965,"amount":3848.26,"total":37.135709},{"tradeID":927902,"date":"2026-11-13 08:06:16","timestamp":1794528376,"type":"buy","rate":0.00974,"amount":1647.42,"total":16.0458708},{"tradeID":927903,"date":"2026-11-13 08:06:39","timestamp":1794528399,"type":"sell","rate":0.00964,"amount":1757.63,"total":16.9435532},{"tradeID":927904,"date":"2026-11-13 08:08:36","timestamp":1794528516,"type":"buy","rate":0.00971,"amount":464.78,"total":4.5130138},{"tradeID":927905,"date":"2026-11-13 08:08:42","timestamp":1794528522,"type":"buy","rate":0.00969,"amount":3030.17,"total":29.3623473},{"tradeID":927906,"date":"2026-11-13 08:09:57","timestamp":1794528597,"type":"buy","rate":0.00974,"amount":5348.12,"total":52.0906888},{"tradeID":927907,"date":"2026-11-13 08:20:02","timestamp":1794529202,"type":"buy","rate":0.00966,"amount":2280.97,"total":22.0341702},{"tradeID":927908,"date":"2026-11-13 08:20:35","timestamp":1794529235,"type":"sell","rate":0.00966,"amount":593.73,"total":5.7354318},{"tradeID":927909,"date":"2026-11-13 08:23:55","timestamp":1794529435,"type":"sell","rate":0.00952,"amount":1162.9,"total":11.070808}],"elapsed":"37.388ms"}