{"result":"true","data":[{"tradeID":869542,"date":"2026-08-08 01:28:17","timestamp":1786123697,"type":"sell","rate":0.12207,"amount":192.68,"total":23.5204476},{"tradeID":869543,"date":"2026-08-08 01:36:47","timestamp":1786124207,"type":"buy","rate":0.12148,"amount":917.57,"total":111.4664036},{"tradeID":869544,"date":"2026-08-08 01:39:20","timestamp":1786124360,"type":"buy","rate":0.12288,"amount":116.61,"total":14.3290368},{"tradeID":869545,"date":"2026-08-08 01:39:20","timestamp":1786124360,"type":"buy","rate":0.12289,"amount":144.6,"total":17.769894},{"tradeID":869546,"date":"2026-08-08 01:41:48","timestamp":1786124508,"type":"sell","rate":0.12362,"amount":853.23,"total":105.4762926},{"tradeID":869547,"date":"2026-08-08 01:56:26","timestamp":1786125386,"type":"sell","rate":0.124,"amount":720.48,"total":89.33952},{"tradeID":869548,"date":"2026-08-08 01:57:46","timestamp":1786125466,"type":"sell","rate":0.12397,"amount":85.48,"total":10.5969556},{"tradeID":869549,"date":"2026-08-08 01:57:46","timestamp":1786125466,"type":"sell","rate":0.12397,"amount":79.4,"total":9.843218},{"tradeID":869550,"date":"2026-08-08 02:00:00","timestamp":1786125600,"type":"buy","rate":0.12492,"amount":559.3,"total":69.867756},{"tradeID":869551,"date":"2026-08-08 02:02:20","timestamp":1786125740,"type":"buy","rate":0.12467,"amount":733.79,"total":91.4815993},{"tradeID":869552,"date":"2026-08-08 02:20:06","timestamp":1786126806,"type":"buy","rate":0.12576,"amount":339.97,"total":42.7546272},{"tradeID":869553,"date":"2026-08-08 02:26:41","timestamp":1786127201,"type":"buy","rate":0.12579,"amount":72.61,"total":9.1336119},{"tradeID":869554,"date":"2026-08-08 02:37:07","timestamp":1786127827,"type":"buy","rate":0.12502,"amount":277.91,"total":34.7443082},{"tradeID":869555,"date":"2026-08-08 02:37:11","timestamp":1786127831,"type":"sell","rate":0.12488,"amount":80.36,"total":10.0353568},{"tradeID":869556,"date":"2026-08-08 02:39:03","timestamp":1786127943,"type":"buy","rate":0.12439,"amount":605.69,"total":75.3417791},{"tradeID":869557,"date":"2026-08-08 02:39:13","timestamp":1786127953,"type":"buy","rate":0.12386,"amount":44.16,"total":5.4696576},{"tradeID":869558,"date":"2026-08-08 02:40:52","timestamp":1786128052,"type":"sell","rate":0.12205,"amount":96.41,"total":11.7668405},{"tradeID":869559,"date":"2026-08-08 02:40:52","timestamp":1786128052,"type":"sell","rate":0.12198,"amount":412.51,"total":50.3179698},{"tradeID":869560,"date":"2026-08-08 02:46:57","timestamp":1786128417,"type":"sell","rate":0.12127,"amount":743.74,"total":90.1933498},{"tradeID":869561,"date":"2026-08-08 02:51:58","timestamp":1786128718,"type":"sell","rate":0.12168,"amount":453.27,"total":55.1538936},{"tradeID":869562,"date":"2026-08-08 03:00:51","timestamp":1786129251,"type":"sell","rate":0.12181,"amount":86.85,"total":10.5791985},{"tradeID":869563,"date":"2026-08-08 03:11:06","timestamp":1786129866,"type":"sell","rate":0.12335,"amount":135.72,"total":16.741062},{"tradeID":869564,"date":"2026-08-08 03:17:02","timestamp":1786130222,"type":"buy","rate":0.12608,"amount":78.98,"total":9.9577984},{"tradeID":869565,"date":"2026-08-08 03:27:47","timestamp":1786130867,"type":"sell","rate":0.12632,"amount":128.11,"total":16.1828552},{"tradeID":869566,"date":"2026-08-08 03:27:48","timestamp":1786130868,"type":"sell","rate":0.12623,"amount":179.68,"total":22.6810064},{"tradeID":869567,"date":"2026-08-08 03:32:34","timestamp":1786131154,"type":"buy","rate":0.1267,"amount":56.41,"total":7.147147},{"tradeID":869568,"date":"2026-08-08 03:38:59","timestamp":1786131539,"type":"buy","rate":0.12548,"amount":207.33,"total":26.0157684},{"tradeID":869569,"date":"2026-08-08 03:38:59","timestamp":1786131539,"type":"buy","rate":0.12548,"amount":207.33,"total":26.0157684},{"tradeID":869570,"date":"2026-08-08 03:55:50","timestamp":1786132550,"type":"buy","rate":0.12583,"amount":335.36,"total":42.1983488},{"tradeID":869571,"date":"2026-08-08 04:01:50","timestamp":1786132910,"type":"buy","rate":0.12586,"amount":596.79,"total":75.1119894},{"tradeID":869572,"date":"2026-08-08 04:05:04","timestamp":1786133104,"type":"sell","rate":0.12575,"amount":609.39,"total":76.6307925},{"tradeID":869573,"date":"2026-08-08 04:29:39","timestamp":1786134579,"type":"buy","rate":0.12458,"amount":223.92,"total":27.8959536},{"tradeID":869574,"date":"2026-08-08 04:37:45","timestamp":1786135065,"type":"sell","rate":0.12178,"amount":133.19,"total":16.2198782},{"tradeID":869575,"date":"2026-08-08 04:38:54","timestamp":1786135134,"type":"sell","rate":0.12259,"amount":464.8,"total":56.979832},{"tradeID":869576,"date":"2026-08-08 04:47:57","timestamp":1786135677,"type":"buy","rate":0.12396,"amount":51.49,"total":6.3827004},{"tradeID":869577,"date":"2026-08-08 05:04:54","timestamp":1786136694,"type":"sell","rate":0.12448,"amount":775.71,"total":96.5603808},{"tradeID":869578,"date":"2026-08-08 05:11:05","timestamp":1786137065,"type":"sell","rate":0.1244,"amount":320.11,"total":39.821684},{"tradeID":869579,"date":"2026-08-08 05:17:24","timestamp":1786137444,"type":"sell","rate":0.12537,"amount":372.29,"total":46.6739973},{"tradeID":869580,"date":"2026-08-08 05:17:24","timestamp":1786137444,"type":"sell","rate":0.12537,"amount":337.32,"total":42.2898084},{"tradeID":869581,"date":"2026-08-08 05:21:14","timestamp":1786137674,"type":"sell","rate":0.1235,"amount":134.32,"total":16.58852},{"tradeID":869582,"date":"2026-08-08 05:41:03","timestamp":1786138863,"type":"buy","rate":0.12272,"amount":128.98,"total":15.8284256},{"tradeID":869583,"date":"2026-08-08 05:41:04","timestamp":1786138864,"type":"buy","rate":0.12331,"amount":101.69,"total":12.5393939},{"tradeID":869584,"date":"2026-08-08 05:42:10","timestamp":1786138930,"type":"buy","rate":0.12308,"amount":16.24,"total":1.9988192},{"tradeID":869585,"date":"2026-08-08 05:50:41","timestamp":1786139441,"type":"buy","rate":0.12268,"amount":32.64,"total":4.0042752},{"tradeID":869586,"date":"2026-08-08 05:50:41","timestamp":1786139441,"type":"buy","rate":0.12308,"amount":26.12,"total":3.2148496},{"tradeID":869587,"date":"2026-08-08 06:08:42","timestamp":1786140522,"type":"sell","rate":0.12178,"amount":286.27,"total":34.8619606},{"tradeID":869588,"date":"2026-08-08 06:08:42","timestamp":1786140522,"type":"sell","rate":0.12178,"amount":286.27,"total":34.8619606},{"tradeID":869589,"date":"2026-08-08 06:08:50","timestamp":1786140530,"type":"sell","rate":0.12223,"amount":73.18,"total":8.9447914},{"tradeID":869590,"date":"2026-08-08 06:25:27","timestamp":1786141527,"type":"sell","rate":0.12326,"amount":525.16,"total":64.7312216},{"tradeID":869591,"date":"2026-08-08 06:27:23","timestamp":1786141643,"type":"sell","rate":0.12325,"amount":37.74,"total":4.651455}],"elapsed":"31.752ms"}