{"result":"true","data":[{"tradeID":838442,"date":"2026-06-23 07:50:13","timestamp":1782172213,"type":"buy","rate":0.0005824,"amount":259578.06,"total":151.178262144},{"tradeID":838443,"date":"2026-06-23 07:50:24","timestamp":1782172224,"type":"buy","rate":0.0005825,"amount":428847.57,"total":249.803709525},{"tradeID":838444,"date":"2026-06-23 07:51:18","timestamp":1782172278,"type":"buy","rate":0.0005768,"amount":131359.22,"total":75.767998096},{"tradeID":838445,"date":"2026-06-23 07:51:20","timestamp":1782172280,"type":"sell","rate":0.0005757,"amount":101648.21,"total":58.518874497},{"tradeID":838446,"date":"2026-06-23 07:51:29","timestamp":1782172289,"type":"sell","rate":0.0005754,"amount":126034.21,"total":72.520084434},{"tradeID":838447,"date":"2026-06-23 07:51:40","timestamp":1782172300,"type":"buy","rate":0.0005768,"amount":89607.09,"total":51.685369512},{"tradeID":838448,"date":"2026-06-23 07:54:30","timestamp":1782172470,"type":"buy","rate":0.0005792,"amount":324308.44,"total":187.839448448},{"tradeID":838449,"date":"2026-06-23 07:54:43","timestamp":1782172483,"type":"sell","rate":0.0005786,"amount":36811.95,"total":21.29939427},{"tradeID":838450,"date":"2026-06-23 07:55:09","timestamp":1782172509,"type":"sell","rate":0.0005811,"amount":41054.7,"total":23.85688617},{"tradeID":838451,"date":"2026-06-23 07:55:35","timestamp":1782172535,"type":"sell","rate":0.0005819,"amount":41715.2,"total":24.27407488},{"tradeID":838452,"date":"2026-06-23 07:55:48","timestamp":1782172548,"type":"sell","rate":0.0005823,"amount":34952.68,"total":20.352945564},{"tradeID":838453,"date":"2026-06-23 08:04:50","timestamp":1782173090,"type":"buy","rate":0.0005885,"amount":137746.62,"total":81.06388587},{"tradeID":838454,"date":"2026-06-23 08:07:54","timestamp":1782173274,"type":"sell","rate":0.0005783,"amount":239320.58,"total":138.399091414},{"tradeID":838455,"date":"2026-06-23 08:12:16","timestamp":1782173536,"type":"sell","rate":0.0005768,"amount":120114.13,"total":69.281830184},{"tradeID":838456,"date":"2026-06-23 08:14:09","timestamp":1782173649,"type":"buy","rate":0.0005776,"amount":13580.98,"total":7.844374048},{"tradeID":838457,"date":"2026-06-23 08:23:00","timestamp":1782174180,"type":"buy","rate":0.0005753,"amount":378808.76,"total":217.928679628},{"tradeID":838458,"date":"2026-06-23 08:25:54","timestamp":1782174354,"type":"sell","rate":0.0005752,"amount":1240326.4,"total":713.43574528},{"tradeID":838459,"date":"2026-06-23 08:25:58","timestamp":1782174358,"type":"sell","rate":0.0005752,"amount":687636.41,"total":395.528463032},{"tradeID":838460,"date":"2026-06-23 08:27:06","timestamp":1782174426,"type":"sell","rate":0.000574,"amount":17508.71,"total":10.04999954},{"tradeID":838461,"date":"2026-06-23 08:28:13","timestamp":1782174493,"type":"sell","rate":0.000569,"amount":253216.16,"total":144.07999504},{"tradeID":838462,"date":"2026-06-23 08:31:22","timestamp":1782174682,"type":"buy","rate":0.0005784,"amount":134010.83,"total":77.511864072},{"tradeID":838463,"date":"2026-06-23 08:31:22","timestamp":1782174682,"type":"buy","rate":0.0005784,"amount":22063.36,"total":12.761447424},{"tradeID":838464,"date":"2026-06-23 08:32:04","timestamp":1782174724,"type":"buy","rate":0.0005793,"amount":81765.68,"total":47.366858424},{"tradeID":838465,"date":"2026-06-23 08:35:07","timestamp":1782174907,"type":"buy","rate":0.0005862,"amount":47840.83,"total":28.044294546},{"tradeID":838466,"date":"2026-06-23 08:36:58","timestamp":1782175018,"type":"buy","rate":0.0005856,"amount":259871.32,"total":152.180644992},{"tradeID":838467,"date":"2026-06-23 08:39:30","timestamp":1782175170,"type":"sell","rate":0.0005801,"amount":14053.07,"total":8.152185907},{"tradeID":838468,"date":"2026-06-23 08:39:30","timestamp":1782175170,"type":"sell","rate":0.0005801,"amount":14053.07,"total":8.152185907},{"tradeID":838469,"date":"2026-06-23 08:40:21","timestamp":1782175221,"type":"buy","rate":0.000588,"amount":8879.4,"total":5.2210872},{"tradeID":838470,"date":"2026-06-23 08:40:38","timestamp":1782175238,"type":"sell","rate":0.0005837,"amount":3453.88,"total":2.016029756},{"tradeID":838471,"date":"2026-06-23 08:42:12","timestamp":1782175332,"type":"sell","rate":0.000586,"amount":14233.12,"total":8.34060832},{"tradeID":838472,"date":"2026-06-23 08:42:54","timestamp":1782175374,"type":"buy","rate":0.0005873,"amount":14131.1,"total":8.29919503},{"tradeID":838473,"date":"2026-06-23 08:46:28","timestamp":1782175588,"type":"buy","rate":0.0006002,"amount":3679.89,"total":2.208669978},{"tradeID":838474,"date":"2026-06-23 08:48:07","timestamp":1782175687,"type":"buy","rate":0.0005959,"amount":16636.4,"total":9.91363076},{"tradeID":838475,"date":"2026-06-23 08:49:07","timestamp":1782175747,"type":"sell","rate":0.0005941,"amount":9736.68,"total":5.784561588},{"tradeID":838476,"date":"2026-06-23 08:49:53","timestamp":1782175793,"type":"buy","rate":0.0006039,"amount":21770.24,"total":13.147047936},{"tradeID":838477,"date":"2026-06-23 08:50:54","timestamp":1782175854,"type":"buy","rate":0.000606,"amount":159994.59,"total":96.95672154},{"tradeID":838478,"date":"2026-06-23 08:51:46","timestamp":1782175906,"type":"buy","rate":0.0006056,"amount":10359.81,"total":6.273900936},{"tradeID":838479,"date":"2026-06-23 08:56:19","timestamp":1782176179,"type":"sell","rate":0.0006021,"amount":35203.76,"total":21.196183896},{"tradeID":838480,"date":"2026-06-23 08:56:38","timestamp":1782176198,"type":"buy","rate":0.0006094,"amount":10709.48,"total":6.526357112},{"tradeID":838481,"date":"2026-06-23 08:58:17","timestamp":1782176297,"type":"buy","rate":0.0006045,"amount":9069.74,"total":5.48265783},{"tradeID":838482,"date":"2026-06-23 09:00:44","timestamp":1782176444,"type":"buy","rate":0.0006112,"amount":18082.81,"total":11.052213472},{"tradeID":838483,"date":"2026-06-23 09:00:56","timestamp":1782176456,"type":"sell","rate":0.0006107,"amount":8556.12,"total":5.225222484},{"tradeID":838484,"date":"2026-06-23 09:01:27","timestamp":1782176487,"type":"sell","rate":0.000614,"amount":58380.1,"total":35.8453814},{"tradeID":838485,"date":"2026-06-23 09:02:43","timestamp":1782176563,"type":"buy","rate":0.0006253,"amount":173915.13,"total":108.749130789},{"tradeID":838486,"date":"2026-06-23 09:02:43","timestamp":1782176563,"type":"buy","rate":0.0006255,"amount":200103.5,"total":125.16473925},{"tradeID":838487,"date":"2026-06-23 09:02:43","timestamp":1782176563,"type":"sell","rate":0.000626,"amount":151643.32,"total":94.92871832},{"tradeID":838488,"date":"2026-06-23 09:02:49","timestamp":1782176569,"type":"sell","rate":0.000626,"amount":20328.5,"total":12.725641},{"tradeID":838489,"date":"2026-06-23 09:02:49","timestamp":1782176569,"type":"sell","rate":0.000626,"amount":16719.86,"total":10.46663236},{"tradeID":838490,"date":"2026-06-23 09:15:19","timestamp":1782177319,"type":"buy","rate":0.0006266,"amount":12211.5,"total":7.6517259},{"tradeID":838491,"date":"2026-06-23 09:17:46","timestamp":1782177466,"type":"buy","rate":0.0006262,"amount":60829.08,"total":38.091169896}],"elapsed":"34.454ms"}