{"result":"true","data":[{"tradeID":727236,"date":"2026-11-13 05:26:53","timestamp":1794518813,"type":"buy","rate":0.23698,"amount":216.64,"total":51.3393472},{"tradeID":727237,"date":"2026-11-13 05:31:26","timestamp":1794519086,"type":"buy","rate":0.23551,"amount":17.09,"total":4.0248659},{"tradeID":727238,"date":"2026-11-13 05:33:35","timestamp":1794519215,"type":"sell","rate":0.23394,"amount":26.51,"total":6.2017494},{"tradeID":727239,"date":"2026-11-13 05:36:20","timestamp":1794519380,"type":"buy","rate":0.23647,"amount":134.75,"total":31.8643325},{"tradeID":727240,"date":"2026-11-13 05:38:06","timestamp":1794519486,"type":"buy","rate":0.23704,"amount":84.86,"total":20.1152144},{"tradeID":727241,"date":"2026-11-13 05:39:00","timestamp":1794519540,"type":"buy","rate":0.23748,"amount":21.07,"total":5.0037036},{"tradeID":727242,"date":"2026-11-13 05:39:03","timestamp":1794519543,"type":"buy","rate":0.23713,"amount":49.34,"total":11.6999942},{"tradeID":727243,"date":"2026-11-13 05:40:45","timestamp":1794519645,"type":"buy","rate":0.23618,"amount":167.57,"total":39.5766826},{"tradeID":727244,"date":"2026-11-13 05:43:07","timestamp":1794519787,"type":"sell","rate":0.23552,"amount":321.49,"total":75.7173248},{"tradeID":727245,"date":"2026-11-13 05:55:28","timestamp":1794520528,"type":"sell","rate":0.23998,"amount":20.02,"total":4.8043996},{"tradeID":727246,"date":"2026-11-13 05:57:27","timestamp":1794520647,"type":"buy","rate":0.24039,"amount":61.61,"total":14.8104279},{"tradeID":727247,"date":"2026-11-13 05:57:51","timestamp":1794520671,"type":"sell","rate":0.24056,"amount":154.03,"total":37.0534568},{"tradeID":727248,"date":"2026-11-13 06:02:03","timestamp":1794520923,"type":"sell","rate":0.24193,"amount":149.16,"total":36.0862788},{"tradeID":727249,"date":"2026-11-13 06:05:42","timestamp":1794521142,"type":"sell","rate":0.24023,"amount":21.1,"total":5.068853},{"tradeID":727250,"date":"2026-11-13 06:06:27","timestamp":1794521187,"type":"buy","rate":0.24048,"amount":43.21,"total":10.3911408},{"tradeID":727251,"date":"2026-11-13 06:09:43","timestamp":1794521383,"type":"sell","rate":0.24026,"amount":108.92,"total":26.1691192},{"tradeID":727252,"date":"2026-11-13 06:12:09","timestamp":1794521529,"type":"sell","rate":0.23845,"amount":19.38,"total":4.621161},{"tradeID":727253,"date":"2026-11-13 06:14:10","timestamp":1794521650,"type":"sell","rate":0.2401,"amount":51.48,"total":12.360348},{"tradeID":727254,"date":"2026-11-13 06:18:05","timestamp":1794521885,"type":"buy","rate":0.24183,"amount":166.22,"total":40.1969826},{"tradeID":727255,"date":"2026-11-13 06:24:35","timestamp":1794522275,"type":"buy","rate":0.24193,"amount":17.96,"total":4.3450628},{"tradeID":727256,"date":"2026-11-13 06:28:55","timestamp":1794522535,"type":"sell","rate":0.24114,"amount":54.57,"total":13.1590098},{"tradeID":727257,"date":"2026-11-13 06:30:35","timestamp":1794522635,"type":"sell","rate":0.24112,"amount":30.75,"total":7.41444},{"tradeID":727258,"date":"2026-11-13 06:35:03","timestamp":1794522903,"type":"sell","rate":0.24034,"amount":93.12,"total":22.3804608},{"tradeID":727259,"date":"2026-11-13 06:43:35","timestamp":1794523415,"type":"sell","rate":0.24065,"amount":20.93,"total":5.0368045},{"tradeID":727260,"date":"2026-11-13 06:47:42","timestamp":1794523662,"type":"buy","rate":0.24137,"amount":179.59,"total":43.3476383},{"tradeID":727261,"date":"2026-11-13 06:54:40","timestamp":1794524080,"type":"buy","rate":0.24126,"amount":85.73,"total":20.6832198},{"tradeID":727262,"date":"2026-11-13 06:55:13","timestamp":1794524113,"type":"sell","rate":0.24111,"amount":157.23,"total":37.9097253},{"tradeID":727263,"date":"2026-11-13 07:00:52","timestamp":1794524452,"type":"sell","rate":0.24106,"amount":121.87,"total":29.3779822},{"tradeID":727264,"date":"2026-11-13 07:02:56","timestamp":1794524576,"type":"sell","rate":0.23867,"amount":17.9,"total":4.272193},{"tradeID":727265,"date":"2026-11-13 07:06:41","timestamp":1794524801,"type":"sell","rate":0.23963,"amount":347.27,"total":83.2163101},{"tradeID":727266,"date":"2026-11-13 07:07:55","timestamp":1794524875,"type":"sell","rate":0.23859,"amount":18.02,"total":4.2993918},{"tradeID":727267,"date":"2026-11-13 07:08:34","timestamp":1794524914,"type":"sell","rate":0.238,"amount":25.55,"total":6.0809},{"tradeID":727268,"date":"2026-11-13 07:10:34","timestamp":1794525034,"type":"buy","rate":0.23872,"amount":30.73,"total":7.3358656},{"tradeID":727269,"date":"2026-11-13 07:11:02","timestamp":1794525062,"type":"buy","rate":0.23871,"amount":36.87,"total":8.8012377},{"tradeID":727270,"date":"2026-11-13 07:11:39","timestamp":1794525099,"type":"buy","rate":0.23879,"amount":62.5,"total":14.924375},{"tradeID":727271,"date":"2026-11-13 07:11:42","timestamp":1794525102,"type":"buy","rate":0.23877,"amount":46.8,"total":11.174436},{"tradeID":727272,"date":"2026-11-13 07:22:53","timestamp":1794525773,"type":"buy","rate":0.23869,"amount":52.86,"total":12.6171534},{"tradeID":727273,"date":"2026-11-13 07:27:58","timestamp":1794526078,"type":"sell","rate":0.237,"amount":22.88,"total":5.42256},{"tradeID":727274,"date":"2026-11-13 07:34:24","timestamp":1794526464,"type":"sell","rate":0.23717,"amount":23.04,"total":5.4643968},{"tradeID":727275,"date":"2026-11-13 07:34:30","timestamp":1794526470,"type":"sell","rate":0.23716,"amount":23.07,"total":5.4712812},{"tradeID":727276,"date":"2026-11-13 07:35:48","timestamp":1794526548,"type":"sell","rate":0.23698,"amount":30.43,"total":7.2113014},{"tradeID":727277,"date":"2026-11-13 07:40:30","timestamp":1794526830,"type":"buy","rate":0.23843,"amount":34.64,"total":8.2592152},{"tradeID":727278,"date":"2026-11-13 07:47:23","timestamp":1794527243,"type":"sell","rate":0.23785,"amount":71,"total":16.88735},{"tradeID":727279,"date":"2026-11-13 07:49:57","timestamp":1794527397,"type":"sell","rate":0.23807,"amount":25.22,"total":6.0041254},{"tradeID":727280,"date":"2026-11-13 07:56:27","timestamp":1794527787,"type":"sell","rate":0.2355,"amount":200.64,"total":47.25072},{"tradeID":727281,"date":"2026-11-13 07:57:13","timestamp":1794527833,"type":"sell","rate":0.23538,"amount":51.8,"total":12.192684},{"tradeID":727282,"date":"2026-11-13 07:59:37","timestamp":1794527977,"type":"sell","rate":0.23535,"amount":68.13,"total":16.0343955},{"tradeID":727283,"date":"2026-11-13 08:00:43","timestamp":1794528043,"type":"buy","rate":0.23494,"amount":28.9,"total":6.789766},{"tradeID":727284,"date":"2026-11-13 08:18:25","timestamp":1794529105,"type":"sell","rate":0.23622,"amount":45.88,"total":10.8377736},{"tradeID":727285,"date":"2026-11-13 08:23:55","timestamp":1794529435,"type":"sell","rate":0.23824,"amount":29.76,"total":7.0900224}],"elapsed":"33.252ms"}