{"result":"true","data":[{"tradeID":687190,"date":"2026-08-08 03:05:04","timestamp":1786129504,"type":"buy","rate":0.027472,"amount":502.61,"total":13.80770192},{"tradeID":687191,"date":"2026-08-08 03:14:35","timestamp":1786130075,"type":"sell","rate":0.027075,"amount":1210.13,"total":32.76426975},{"tradeID":687192,"date":"2026-08-08 03:15:42","timestamp":1786130142,"type":"sell","rate":0.02691,"amount":3783.75,"total":101.8207125},{"tradeID":687193,"date":"2026-08-08 03:19:41","timestamp":1786130381,"type":"buy","rate":0.026799,"amount":223.51,"total":5.98984449},{"tradeID":687194,"date":"2026-08-08 03:24:39","timestamp":1786130679,"type":"buy","rate":0.026669,"amount":639.16,"total":17.04575804},{"tradeID":687195,"date":"2026-08-08 03:24:39","timestamp":1786130679,"type":"buy","rate":0.026669,"amount":912.44,"total":24.33386236},{"tradeID":687196,"date":"2026-08-08 03:37:34","timestamp":1786131454,"type":"sell","rate":0.026725,"amount":1010.94,"total":27.0173715},{"tradeID":687197,"date":"2026-08-08 03:43:13","timestamp":1786131793,"type":"sell","rate":0.026756,"amount":248.46,"total":6.64779576},{"tradeID":687198,"date":"2026-08-08 03:44:59","timestamp":1786131899,"type":"buy","rate":0.026888,"amount":1497.9,"total":40.2755352},{"tradeID":687199,"date":"2026-08-08 03:55:58","timestamp":1786132558,"type":"sell","rate":0.026801,"amount":149.1,"total":3.9960291},{"tradeID":687200,"date":"2026-08-08 03:55:58","timestamp":1786132558,"type":"sell","rate":0.026798,"amount":6217.56,"total":166.61817288},{"tradeID":687201,"date":"2026-08-08 03:55:58","timestamp":1786132558,"type":"sell","rate":0.026792,"amount":6507.59,"total":174.35135128},{"tradeID":687202,"date":"2026-08-08 03:55:58","timestamp":1786132558,"type":"sell","rate":0.026786,"amount":6391.57,"total":171.20459402},{"tradeID":687203,"date":"2026-08-08 03:55:58","timestamp":1786132558,"type":"sell","rate":0.026702,"amount":1487.65,"total":39.7232303},{"tradeID":687204,"date":"2026-08-08 03:55:58","timestamp":1786132558,"type":"sell","rate":0.026701,"amount":469.16,"total":12.52704116},{"tradeID":687205,"date":"2026-08-08 03:55:58","timestamp":1786132558,"type":"sell","rate":0.026686,"amount":10883.38,"total":290.43387868},{"tradeID":687206,"date":"2026-08-08 03:55:58","timestamp":1786132558,"type":"sell","rate":0.026659,"amount":2000,"total":53.318},{"tradeID":687207,"date":"2026-08-08 03:55:58","timestamp":1786132558,"type":"sell","rate":0.026658,"amount":10401.82,"total":277.29171756},{"tradeID":687208,"date":"2026-08-08 03:55:58","timestamp":1786132558,"type":"sell","rate":0.02665,"amount":8247.06,"total":219.784149},{"tradeID":687209,"date":"2026-08-08 03:55:58","timestamp":1786132558,"type":"sell","rate":0.026631,"amount":2000,"total":53.262},{"tradeID":687210,"date":"2026-08-08 03:55:58","timestamp":1786132558,"type":"sell","rate":0.02663,"amount":10903.93,"total":290.3716559},{"tradeID":687211,"date":"2026-08-08 03:55:58","timestamp":1786132558,"type":"sell","rate":0.026592,"amount":19832.86,"total":527.39541312},{"tradeID":687212,"date":"2026-08-08 03:55:58","timestamp":1786132558,"type":"sell","rate":0.026572,"amount":8677.54,"total":230.57959288},{"tradeID":687213,"date":"2026-08-08 03:55:58","timestamp":1786132558,"type":"sell","rate":0.026561,"amount":20906.7,"total":555.3028587},{"tradeID":687214,"date":"2026-08-08 03:55:58","timestamp":1786132558,"type":"sell","rate":0.02653,"amount":21854.56,"total":579.8014768},{"tradeID":687215,"date":"2026-08-08 03:55:58","timestamp":1786132558,"type":"sell","rate":0.0265,"amount":1000,"total":26.5},{"tradeID":687216,"date":"2026-08-08 03:55:58","timestamp":1786132558,"type":"sell","rate":0.026499,"amount":22037.79,"total":583.97939721},{"tradeID":687217,"date":"2026-08-08 04:27:56","timestamp":1786134476,"type":"sell","rate":0.027064,"amount":1081.02,"total":29.25672528},{"tradeID":687218,"date":"2026-08-08 04:37:56","timestamp":1786135076,"type":"sell","rate":0.027534,"amount":1497.9,"total":41.2431786},{"tradeID":687219,"date":"2026-08-08 04:47:47","timestamp":1786135667,"type":"buy","rate":0.027219,"amount":1512.37,"total":41.16519903},{"tradeID":687220,"date":"2026-08-08 04:47:48","timestamp":1786135668,"type":"buy","rate":0.027219,"amount":2154.11,"total":58.63272009},{"tradeID":687221,"date":"2026-08-08 04:48:50","timestamp":1786135730,"type":"sell","rate":0.027155,"amount":198.93,"total":5.40194415},{"tradeID":687222,"date":"2026-08-08 04:55:15","timestamp":1786136115,"type":"sell","rate":0.027234,"amount":1834.02,"total":49.94770068},{"tradeID":687223,"date":"2026-08-08 05:11:10","timestamp":1786137070,"type":"sell","rate":0.027063,"amount":1143.32,"total":30.94166916},{"tradeID":687224,"date":"2026-08-08 05:16:15","timestamp":1786137375,"type":"sell","rate":0.026872,"amount":1804.21,"total":48.48273112},{"tradeID":687225,"date":"2026-08-08 05:16:23","timestamp":1786137383,"type":"buy","rate":0.026875,"amount":8851.98,"total":237.8969625},{"tradeID":687226,"date":"2026-08-08 05:17:38","timestamp":1786137458,"type":"buy","rate":0.027012,"amount":467.79,"total":12.63594348},{"tradeID":687227,"date":"2026-08-08 05:21:29","timestamp":1786137689,"type":"buy","rate":0.027395,"amount":464.7,"total":12.7304565},{"tradeID":687228,"date":"2026-08-08 05:24:43","timestamp":1786137883,"type":"sell","rate":0.027305,"amount":460.23,"total":12.56658015},{"tradeID":687229,"date":"2026-08-08 05:28:59","timestamp":1786138139,"type":"buy","rate":0.027374,"amount":1467.4,"total":40.1686076},{"tradeID":687230,"date":"2026-08-08 05:28:59","timestamp":1786138139,"type":"sell","rate":0.027402,"amount":81.27,"total":2.22696054},{"tradeID":687231,"date":"2026-08-08 05:41:03","timestamp":1786138863,"type":"sell","rate":0.027441,"amount":452.36,"total":12.41321076},{"tradeID":687232,"date":"2026-08-08 05:51:44","timestamp":1786139504,"type":"sell","rate":0.027219,"amount":2020.93,"total":55.00769367},{"tradeID":687233,"date":"2026-08-08 05:59:38","timestamp":1786139978,"type":"sell","rate":0.02772,"amount":1969.66,"total":54.5989752},{"tradeID":687234,"date":"2026-08-08 06:03:48","timestamp":1786140228,"type":"sell","rate":0.027452,"amount":1442.58,"total":39.60170616},{"tradeID":687235,"date":"2026-08-08 06:08:19","timestamp":1786140499,"type":"sell","rate":0.027616,"amount":327.45,"total":9.0428592},{"tradeID":687236,"date":"2026-08-08 06:12:30","timestamp":1786140750,"type":"buy","rate":0.027549,"amount":1184.57,"total":32.63371893},{"tradeID":687237,"date":"2026-08-08 06:13:22","timestamp":1786140802,"type":"sell","rate":0.02742,"amount":2080.99,"total":57.0607458},{"tradeID":687238,"date":"2026-08-08 06:13:22","timestamp":1786140802,"type":"sell","rate":0.02742,"amount":2080.99,"total":57.0607458},{"tradeID":687239,"date":"2026-08-08 06:24:10","timestamp":1786141450,"type":"sell","rate":0.027299,"amount":504.23,"total":13.76497477}],"elapsed":"33.810ms"}