{"result":"true","data":[{"tradeID":659957,"date":"2026-06-23 08:08:22","timestamp":1782173302,"type":"buy","rate":0.03206,"amount":185.23,"total":5.9384738},{"tradeID":659958,"date":"2026-06-23 08:10:11","timestamp":1782173411,"type":"sell","rate":0.03197,"amount":555.77,"total":17.7679669},{"tradeID":659959,"date":"2026-06-23 08:12:10","timestamp":1782173530,"type":"buy","rate":0.03225,"amount":5077.27,"total":163.7419575},{"tradeID":659960,"date":"2026-06-23 08:15:28","timestamp":1782173728,"type":"buy","rate":0.03218,"amount":386.81,"total":12.4475458},{"tradeID":659961,"date":"2026-06-23 08:17:06","timestamp":1782173826,"type":"sell","rate":0.0321,"amount":7128.73,"total":228.832233},{"tradeID":659962,"date":"2026-06-23 08:17:06","timestamp":1782173826,"type":"sell","rate":0.03209,"amount":5767.6,"total":185.082284},{"tradeID":659963,"date":"2026-06-23 08:21:28","timestamp":1782174088,"type":"buy","rate":0.03254,"amount":6725.16,"total":218.8367064},{"tradeID":659964,"date":"2026-06-23 08:21:40","timestamp":1782174100,"type":"sell","rate":0.03242,"amount":439.57,"total":14.2508594},{"tradeID":659965,"date":"2026-06-23 08:22:07","timestamp":1782174127,"type":"sell","rate":0.03241,"amount":2334.74,"total":75.6689234},{"tradeID":659966,"date":"2026-06-23 08:22:34","timestamp":1782174154,"type":"sell","rate":0.03233,"amount":178.59,"total":5.7738147},{"tradeID":659967,"date":"2026-06-23 08:22:48","timestamp":1782174168,"type":"buy","rate":0.03251,"amount":6168.99,"total":200.5538649},{"tradeID":659968,"date":"2026-06-23 08:23:07","timestamp":1782174187,"type":"sell","rate":0.0323,"amount":2054.13,"total":66.348399},{"tradeID":659969,"date":"2026-06-23 08:23:56","timestamp":1782174236,"type":"sell","rate":0.03238,"amount":1023.91,"total":33.1542058},{"tradeID":659970,"date":"2026-06-23 08:23:56","timestamp":1782174236,"type":"sell","rate":0.03238,"amount":971.07,"total":31.4432466},{"tradeID":659971,"date":"2026-06-23 08:23:56","timestamp":1782174236,"type":"sell","rate":0.03238,"amount":970.99,"total":31.4406562},{"tradeID":659972,"date":"2026-06-23 08:23:56","timestamp":1782174236,"type":"sell","rate":0.03238,"amount":989.16,"total":32.0290008},{"tradeID":659973,"date":"2026-06-23 08:23:56","timestamp":1782174236,"type":"sell","rate":0.03238,"amount":451.34,"total":14.6143892},{"tradeID":659974,"date":"2026-06-23 08:25:07","timestamp":1782174307,"type":"sell","rate":0.03253,"amount":1844.67,"total":60.0071151},{"tradeID":659975,"date":"2026-06-23 08:27:21","timestamp":1782174441,"type":"buy","rate":0.03268,"amount":243.55,"total":7.959214},{"tradeID":659976,"date":"2026-06-23 08:31:42","timestamp":1782174702,"type":"sell","rate":0.0321,"amount":199.54,"total":6.405234},{"tradeID":659977,"date":"2026-06-23 08:32:10","timestamp":1782174730,"type":"sell","rate":0.03217,"amount":266.18,"total":8.5630106},{"tradeID":659978,"date":"2026-06-23 08:33:31","timestamp":1782174811,"type":"buy","rate":0.03194,"amount":2007.03,"total":64.1045382},{"tradeID":659979,"date":"2026-06-23 08:36:58","timestamp":1782175018,"type":"sell","rate":0.03186,"amount":152.87,"total":4.8704382},{"tradeID":659980,"date":"2026-06-23 08:43:43","timestamp":1782175423,"type":"sell","rate":0.03165,"amount":416.41,"total":13.1793765},{"tradeID":659981,"date":"2026-06-23 08:54:17","timestamp":1782176057,"type":"sell","rate":0.03109,"amount":261.16,"total":8.1194644},{"tradeID":659982,"date":"2026-06-23 08:57:16","timestamp":1782176236,"type":"sell","rate":0.03098,"amount":358.96,"total":11.1205808},{"tradeID":659983,"date":"2026-06-23 09:06:08","timestamp":1782176768,"type":"buy","rate":0.0307,"amount":2605.48,"total":79.988236},{"tradeID":659984,"date":"2026-06-23 09:08:24","timestamp":1782176904,"type":"buy","rate":0.03043,"amount":3812.23,"total":116.0061589},{"tradeID":659985,"date":"2026-06-23 09:09:12","timestamp":1782176952,"type":"buy","rate":0.03045,"amount":3145.26,"total":95.773167},{"tradeID":659986,"date":"2026-06-23 09:09:13","timestamp":1782176953,"type":"sell","rate":0.03018,"amount":235.57,"total":7.1095026},{"tradeID":659987,"date":"2026-06-23 09:09:32","timestamp":1782176972,"type":"buy","rate":0.03031,"amount":180.07,"total":5.4579217},{"tradeID":659988,"date":"2026-06-23 09:10:29","timestamp":1782177029,"type":"buy","rate":0.0304,"amount":401.35,"total":12.20104},{"tradeID":659989,"date":"2026-06-23 09:12:18","timestamp":1782177138,"type":"buy","rate":0.03033,"amount":2564.49,"total":77.7809817},{"tradeID":659990,"date":"2026-06-23 09:14:54","timestamp":1782177294,"type":"buy","rate":0.03053,"amount":253.88,"total":7.7509564},{"tradeID":659991,"date":"2026-06-23 09:14:54","timestamp":1782177294,"type":"buy","rate":0.03053,"amount":269.88,"total":8.2394364},{"tradeID":659992,"date":"2026-06-23 09:16:26","timestamp":1782177386,"type":"sell","rate":0.03043,"amount":401.27,"total":12.2106461},{"tradeID":659993,"date":"2026-06-23 09:17:56","timestamp":1782177476,"type":"sell","rate":0.03045,"amount":5347.91,"total":162.8438595},{"tradeID":659994,"date":"2026-06-23 09:21:37","timestamp":1782177697,"type":"sell","rate":0.03045,"amount":3338.41,"total":101.6545845},{"tradeID":659995,"date":"2026-06-23 09:22:00","timestamp":1782177720,"type":"sell","rate":0.03045,"amount":659.72,"total":20.088474},{"tradeID":659996,"date":"2026-06-23 09:22:00","timestamp":1782177720,"type":"sell","rate":0.03045,"amount":345.18,"total":10.510731},{"tradeID":659997,"date":"2026-06-23 09:22:04","timestamp":1782177724,"type":"sell","rate":0.03045,"amount":769.33,"total":23.4260985},{"tradeID":659998,"date":"2026-06-23 09:23:14","timestamp":1782177794,"type":"sell","rate":0.03024,"amount":6389.13,"total":193.2072912},{"tradeID":659999,"date":"2026-06-23 09:24:46","timestamp":1782177886,"type":"sell","rate":0.03031,"amount":751,"total":22.76281},{"tradeID":660000,"date":"2026-06-23 09:30:39","timestamp":1782178239,"type":"buy","rate":0.03033,"amount":1232.68,"total":37.3871844},{"tradeID":660001,"date":"2026-06-23 09:30:39","timestamp":1782178239,"type":"buy","rate":0.03033,"amount":1389.86,"total":42.1544538},{"tradeID":660002,"date":"2026-06-23 09:30:39","timestamp":1782178239,"type":"buy","rate":0.03042,"amount":1403.53,"total":42.6953826},{"tradeID":660003,"date":"2026-06-23 09:31:08","timestamp":1782178268,"type":"buy","rate":0.03036,"amount":3587.15,"total":108.905874},{"tradeID":660004,"date":"2026-06-23 09:32:53","timestamp":1782178373,"type":"buy","rate":0.03005,"amount":1588.92,"total":47.747046},{"tradeID":660005,"date":"2026-06-23 09:32:53","timestamp":1782178373,"type":"buy","rate":0.03005,"amount":1588.92,"total":47.747046},{"tradeID":660006,"date":"2026-06-23 09:32:53","timestamp":1782178373,"type":"buy","rate":0.03014,"amount":1588.92,"total":47.8900488}],"elapsed":"28.475ms"}