{"result":"true","data":[{"tradeID":659932,"date":"2026-06-23 07:10:06","timestamp":1782169806,"type":"sell","rate":0.03176,"amount":4418.08,"total":140.3182208},{"tradeID":659933,"date":"2026-06-23 07:10:06","timestamp":1782169806,"type":"buy","rate":0.03176,"amount":3338.41,"total":106.0279016},{"tradeID":659934,"date":"2026-06-23 07:10:57","timestamp":1782169857,"type":"sell","rate":0.03184,"amount":4892.19,"total":155.7673296},{"tradeID":659935,"date":"2026-06-23 07:11:04","timestamp":1782169864,"type":"sell","rate":0.03183,"amount":4155.22,"total":132.2606526},{"tradeID":659936,"date":"2026-06-23 07:13:32","timestamp":1782170012,"type":"sell","rate":0.03192,"amount":1175.39,"total":37.5184488},{"tradeID":659937,"date":"2026-06-23 07:14:30","timestamp":1782170070,"type":"sell","rate":0.03191,"amount":847.85,"total":27.0548935},{"tradeID":659938,"date":"2026-06-23 07:16:42","timestamp":1782170202,"type":"buy","rate":0.03242,"amount":2142.51,"total":69.4601742},{"tradeID":659939,"date":"2026-06-23 07:16:59","timestamp":1782170219,"type":"sell","rate":0.03224,"amount":3374.85,"total":108.805164},{"tradeID":659940,"date":"2026-06-23 07:16:59","timestamp":1782170219,"type":"sell","rate":0.03224,"amount":2355.74,"total":75.9490576},{"tradeID":659941,"date":"2026-06-23 07:19:12","timestamp":1782170352,"type":"buy","rate":0.03209,"amount":1714,"total":55.00226},{"tradeID":659942,"date":"2026-06-23 07:19:17","timestamp":1782170357,"type":"buy","rate":0.03211,"amount":3917.62,"total":125.7947782},{"tradeID":659943,"date":"2026-06-23 07:25:40","timestamp":1782170740,"type":"buy","rate":0.03175,"amount":2618.82,"total":83.147535},{"tradeID":659944,"date":"2026-06-23 07:25:40","timestamp":1782170740,"type":"buy","rate":0.03175,"amount":2618.82,"total":83.147535},{"tradeID":659945,"date":"2026-06-23 07:26:23","timestamp":1782170783,"type":"sell","rate":0.03157,"amount":330.8,"total":10.443356},{"tradeID":659946,"date":"2026-06-23 07:26:23","timestamp":1782170783,"type":"sell","rate":0.03157,"amount":7938.49,"total":250.6181293},{"tradeID":659947,"date":"2026-06-23 07:26:49","timestamp":1782170809,"type":"sell","rate":0.0315,"amount":7021.57,"total":221.179455},{"tradeID":659948,"date":"2026-06-23 07:27:09","timestamp":1782170829,"type":"sell","rate":0.03149,"amount":4338.69,"total":136.6253481},{"tradeID":659949,"date":"2026-06-23 07:29:29","timestamp":1782170969,"type":"sell","rate":0.03151,"amount":1315.18,"total":41.4413218},{"tradeID":659950,"date":"2026-06-23 07:30:38","timestamp":1782171038,"type":"buy","rate":0.03157,"amount":532.48,"total":16.8103936},{"tradeID":659951,"date":"2026-06-23 07:32:45","timestamp":1782171165,"type":"buy","rate":0.03181,"amount":207.53,"total":6.6015293},{"tradeID":659952,"date":"2026-06-23 07:47:00","timestamp":1782172020,"type":"buy","rate":0.03201,"amount":794.02,"total":25.4165802},{"tradeID":659953,"date":"2026-06-23 07:47:00","timestamp":1782172020,"type":"buy","rate":0.03201,"amount":814.99,"total":26.0878299},{"tradeID":659954,"date":"2026-06-23 07:55:55","timestamp":1782172555,"type":"buy","rate":0.03199,"amount":174.73,"total":5.5896127},{"tradeID":659955,"date":"2026-06-23 07:55:55","timestamp":1782172555,"type":"sell","rate":0.0319,"amount":290,"total":9.251},{"tradeID":659956,"date":"2026-06-23 08:03:45","timestamp":1782173025,"type":"buy","rate":0.03215,"amount":3614.7,"total":116.212605},{"tradeID":659957,"date":"2026-06-23 08:08:22","timestamp":1782173302,"type":"buy","rate":0.03206,"amount":185.23,"total":5.9384738},{"tradeID":659958,"date":"2026-06-23 08:10:11","timestamp":1782173411,"type":"sell","rate":0.03197,"amount":555.77,"total":17.7679669},{"tradeID":659959,"date":"2026-06-23 08:12:10","timestamp":1782173530,"type":"buy","rate":0.03225,"amount":5077.27,"total":163.7419575},{"tradeID":659960,"date":"2026-06-23 08:15:28","timestamp":1782173728,"type":"buy","rate":0.03218,"amount":386.81,"total":12.4475458},{"tradeID":659961,"date":"2026-06-23 08:17:06","timestamp":1782173826,"type":"sell","rate":0.0321,"amount":7128.73,"total":228.832233},{"tradeID":659962,"date":"2026-06-23 08:17:06","timestamp":1782173826,"type":"sell","rate":0.03209,"amount":5767.6,"total":185.082284},{"tradeID":659963,"date":"2026-06-23 08:21:28","timestamp":1782174088,"type":"buy","rate":0.03254,"amount":6725.16,"total":218.8367064},{"tradeID":659964,"date":"2026-06-23 08:21:40","timestamp":1782174100,"type":"sell","rate":0.03242,"amount":439.57,"total":14.2508594},{"tradeID":659965,"date":"2026-06-23 08:22:07","timestamp":1782174127,"type":"sell","rate":0.03241,"amount":2334.74,"total":75.6689234},{"tradeID":659966,"date":"2026-06-23 08:22:34","timestamp":1782174154,"type":"sell","rate":0.03233,"amount":178.59,"total":5.7738147},{"tradeID":659967,"date":"2026-06-23 08:22:48","timestamp":1782174168,"type":"buy","rate":0.03251,"amount":6168.99,"total":200.5538649},{"tradeID":659968,"date":"2026-06-23 08:23:07","timestamp":1782174187,"type":"sell","rate":0.0323,"amount":2054.13,"total":66.348399},{"tradeID":659969,"date":"2026-06-23 08:23:56","timestamp":1782174236,"type":"sell","rate":0.03238,"amount":1023.91,"total":33.1542058},{"tradeID":659970,"date":"2026-06-23 08:23:56","timestamp":1782174236,"type":"sell","rate":0.03238,"amount":971.07,"total":31.4432466},{"tradeID":659971,"date":"2026-06-23 08:23:56","timestamp":1782174236,"type":"sell","rate":0.03238,"amount":970.99,"total":31.4406562},{"tradeID":659972,"date":"2026-06-23 08:23:56","timestamp":1782174236,"type":"sell","rate":0.03238,"amount":989.16,"total":32.0290008},{"tradeID":659973,"date":"2026-06-23 08:23:56","timestamp":1782174236,"type":"sell","rate":0.03238,"amount":451.34,"total":14.6143892},{"tradeID":659974,"date":"2026-06-23 08:25:07","timestamp":1782174307,"type":"sell","rate":0.03253,"amount":1844.67,"total":60.0071151},{"tradeID":659975,"date":"2026-06-23 08:27:21","timestamp":1782174441,"type":"buy","rate":0.03268,"amount":243.55,"total":7.959214},{"tradeID":659976,"date":"2026-06-23 08:31:42","timestamp":1782174702,"type":"sell","rate":0.0321,"amount":199.54,"total":6.405234},{"tradeID":659977,"date":"2026-06-23 08:32:10","timestamp":1782174730,"type":"sell","rate":0.03217,"amount":266.18,"total":8.5630106},{"tradeID":659978,"date":"2026-06-23 08:33:31","timestamp":1782174811,"type":"buy","rate":0.03194,"amount":2007.03,"total":64.1045382},{"tradeID":659979,"date":"2026-06-23 08:36:58","timestamp":1782175018,"type":"sell","rate":0.03186,"amount":152.87,"total":4.8704382},{"tradeID":659980,"date":"2026-06-23 08:43:43","timestamp":1782175423,"type":"sell","rate":0.03165,"amount":416.41,"total":13.1793765},{"tradeID":659981,"date":"2026-06-23 08:54:17","timestamp":1782176057,"type":"sell","rate":0.03109,"amount":261.16,"total":8.1194644}],"elapsed":"36.362ms"}