{"elapsed":"8ms","result":"true","data":[{"tradeID":"101558","total":"85.323665","date":"2026-06-21 20:57:45","rate":"7.585","amount":"11.249","timestamp":"1782075465","type":"buy"},{"tradeID":"101559","total":"163.873925","date":"2026-06-21 20:57:45","rate":"7.585","amount":"21.605","timestamp":"1782075465","type":"buy"},{"tradeID":"101560","total":"68.21949","date":"2026-06-21 20:57:45","rate":"7.585","amount":"8.994","timestamp":"1782075465","type":"buy"},{"tradeID":"101561","total":"479.698155","date":"2026-06-21 20:57:45","rate":"7.585","amount":"63.243","timestamp":"1782075465","type":"buy"},{"tradeID":"101562","total":"353.382516","date":"2026-06-21 21:51:37","rate":"7.564","amount":"46.719","timestamp":"1782078697","type":"buy"},{"tradeID":"101563","total":"98.886135","date":"2026-06-21 22:06:56","rate":"7.517","amount":"13.155","timestamp":"1782079616","type":"sell"},{"tradeID":"101564","total":"625.316679","date":"2026-06-21 22:06:56","rate":"7.517","amount":"83.187","timestamp":"1782079616","type":"sell"},{"tradeID":"101565","total":"695.142092","date":"2026-06-21 22:07:41","rate":"7.517","amount":"92.476","timestamp":"1782079661","type":"sell"},{"tradeID":"101566","total":"109.171896","date":"2026-06-21 22:09:58","rate":"7.512","amount":"14.533","timestamp":"1782079798","type":"buy"},{"tradeID":"101567","total":"971.335686","date":"2026-06-21 23:10:44","rate":"7.482","amount":"129.823","timestamp":"1782083444","type":"sell"},{"tradeID":"101568","total":"88.322157","date":"2026-06-22 00:02:17","rate":"7.497","amount":"11.781","timestamp":"1782086537","type":"buy"},{"tradeID":"101569","total":"213.769458","date":"2026-06-22 00:02:17","rate":"7.497","amount":"28.514","timestamp":"1782086537","type":"buy"},{"tradeID":"101570","total":"532.721826","date":"2026-06-22 00:02:17","rate":"7.497","amount":"71.058","timestamp":"1782086537","type":"buy"},{"tradeID":"101571","total":"407.555884","date":"2026-06-22 00:43:40","rate":"7.564","amount":"53.881","timestamp":"1782089020","type":"buy"},{"tradeID":"101572","total":"494.428424","date":"2026-06-22 00:43:40","rate":"7.564","amount":"65.366","timestamp":"1782089020","type":"buy"},{"tradeID":"101573","total":"436.86423","date":"2026-06-22 00:51:39","rate":"7.535","amount":"57.978","timestamp":"1782089499","type":"buy"},{"tradeID":"101574","total":"71.394125","date":"2026-06-22 00:51:39","rate":"7.535","amount":"9.475","timestamp":"1782089499","type":"buy"},{"tradeID":"101575","total":"168.520275","date":"2026-06-22 00:51:39","rate":"7.535","amount":"22.365","timestamp":"1782089499","type":"buy"},{"tradeID":"101576","total":"219.84116","date":"2026-06-22 00:51:40","rate":"7.535","amount":"29.176","timestamp":"1782089500","type":"buy"},{"tradeID":"101577","total":"235.69054","date":"2026-06-22 01:44:48","rate":"7.66","amount":"30.769","timestamp":"1782092688","type":"sell"},{"tradeID":"101578","total":"342.85394","date":"2026-06-22 01:44:48","rate":"7.66","amount":"44.759","timestamp":"1782092688","type":"sell"},{"tradeID":"101579","total":"722.532448","date":"2026-06-22 03:21:09","rate":"7.652","amount":"94.424","timestamp":"1782098469","type":"buy"},{"tradeID":"101580","total":"1082.029209","date":"2026-06-22 03:26:37","rate":"7.599","amount":"142.391","timestamp":"1782098797","type":"buy"},{"tradeID":"101581","total":"103.811428","date":"2026-06-22 03:32:44","rate":"7.588","amount":"13.681","timestamp":"1782099164","type":"sell"},{"tradeID":"101582","total":"95.677092","date":"2026-06-22 03:32:44","rate":"7.588","amount":"12.609","timestamp":"1782099164","type":"sell"},{"tradeID":"101583","total":"651.20216","date":"2026-06-22 03:32:44","rate":"7.588","amount":"85.82","timestamp":"1782099164","type":"sell"},{"tradeID":"101584","total":"206.481569","date":"2026-06-22 05:12:58","rate":"7.637","amount":"27.037","timestamp":"1782105178","type":"buy"},{"tradeID":"101585","total":"622.468959","date":"2026-06-22 05:12:58","rate":"7.637","amount":"81.507","timestamp":"1782105178","type":"buy"},{"tradeID":"101586","total":"239.544216","date":"2026-06-22 05:36:14","rate":"7.622","amount":"31.428","timestamp":"1782106574","type":"buy"},{"tradeID":"101587","total":"72.836097","date":"2026-06-22 06:55:08","rate":"7.547","amount":"9.651","timestamp":"1782111308","type":"sell"},{"tradeID":"101588","total":"121.519072","date":"2026-06-22 08:15:55","rate":"7.648","amount":"15.889","timestamp":"1782116155","type":"sell"},{"tradeID":"101589","total":"113.53456","date":"2026-06-22 08:15:55","rate":"7.648","amount":"14.845","timestamp":"1782116155","type":"sell"},{"tradeID":"101590","total":"101.320704","date":"2026-06-22 08:15:55","rate":"7.648","amount":"13.248","timestamp":"1782116155","type":"sell"},{"tradeID":"101591","total":"599.893824","date":"2026-06-22 08:15:55","rate":"7.648","amount":"78.438","timestamp":"1782116155","type":"sell"},{"tradeID":"101592","total":"63.06101","date":"2026-06-22 09:13:59","rate":"7.681","amount":"8.21","timestamp":"1782119639","type":"sell"},{"tradeID":"101593","total":"76.96652","date":"2026-06-22 09:44:40","rate":"7.628","amount":"10.09","timestamp":"1782121480","type":"sell"},{"tradeID":"101594","total":"287.22792","date":"2026-06-22 10:24:27","rate":"7.684","amount":"37.38","timestamp":"1782123867","type":"buy"},{"tradeID":"101595","total":"1012.924432","date":"2026-06-22 10:53:04","rate":"7.696","amount":"131.617","timestamp":"1782125584","type":"buy"},{"tradeID":"101596","total":"83.38377","date":"2026-06-22 10:59:20","rate":"7.671","amount":"10.87","timestamp":"1782125960","type":"sell"},{"tradeID":"101597","total":"158.068626","date":"2026-06-22 10:59:20","rate":"7.671","amount":"20.606","timestamp":"1782125960","type":"sell"},{"tradeID":"101598","total":"166.394724","date":"2026-06-22 11:08:58","rate":"7.782","amount":"21.382","timestamp":"1782126538","type":"sell"},{"tradeID":"101599","total":"307.3155","date":"2026-06-22 11:40:22","rate":"7.79","amount":"39.45","timestamp":"1782128422","type":"sell"},{"tradeID":"101600","total":"262.7793","date":"2026-06-22 12:11:52","rate":"7.87","amount":"33.39","timestamp":"1782130312","type":"buy"},{"tradeID":"101601","total":"601.33883","date":"2026-06-22 12:11:52","rate":"7.87","amount":"76.409","timestamp":"1782130312","type":"buy"},{"tradeID":"101602","total":"994.248864","date":"2026-06-22 12:20:43","rate":"7.812","amount":"127.272","timestamp":"1782130843","type":"sell"},{"tradeID":"101603","total":"87.494484","date":"2026-06-22 12:52:00","rate":"7.876","amount":"11.109","timestamp":"1782132720","type":"buy"},{"tradeID":"101604","total":"500.682812","date":"2026-06-22 12:55:41","rate":"7.861","amount":"63.692","timestamp":"1782132941","type":"buy"},{"tradeID":"101605","total":"431.372375","date":"2026-06-22 12:55:41","rate":"7.861","amount":"54.875","timestamp":"1782132941","type":"buy"},{"tradeID":"101606","total":"115.012843","date":"2026-06-22 13:30:23","rate":"7.927","amount":"14.509","timestamp":"1782135023","type":"buy"},{"tradeID":"101607","total":"60.213492","date":"2026-06-22 13:30:23","rate":"7.927","amount":"7.596","timestamp":"1782135023","type":"buy"},{"tradeID":"101608","total":"540.06651","date":"2026-06-22 13:30:23","rate":"7.927","amount":"68.13","timestamp":"1782135023","type":"buy"},{"tradeID":"101609","total":"439.803405","date":"2026-06-22 13:36:44","rate":"7.965","amount":"55.217","timestamp":"1782135404","type":"buy"},{"tradeID":"101610","total":"373.550535","date":"2026-06-22 13:36:44","rate":"7.965","amount":"46.899","timestamp":"1782135404","type":"buy"},{"tradeID":"101611","total":"82.907685","date":"2026-06-22 13:36:44","rate":"7.965","amount":"10.409","timestamp":"1782135404","type":"buy"},{"tradeID":"101612","total":"227.76714","date":"2026-06-22 13:36:44","rate":"7.965","amount":"28.596","timestamp":"1782135404","type":"buy"},{"tradeID":"101613","total":"76.68702","date":"2026-06-22 14:00:53","rate":"7.965","amount":"9.628","timestamp":"1782136853","type":"sell"},{"tradeID":"101614","total":"95.507046","date":"2026-06-22 14:14:21","rate":"7.947","amount":"12.018","timestamp":"1782137661","type":"sell"},{"tradeID":"101615","total":"107.340129","date":"2026-06-22 14:14:21","rate":"7.947","amount":"13.507","timestamp":"1782137661","type":"sell"},{"tradeID":"101616","total":"62.328321","date":"2026-06-22 14:14:21","rate":"7.947","amount":"7.843","timestamp":"1782137661","type":"sell"},{"tradeID":"101617","total":"521.474193","date":"2026-06-22 14:14:21","rate":"7.947","amount":"65.619","timestamp":"1782137661","type":"sell"},{"tradeID":"101618","total":"240.1284","date":"2026-06-22 14:19:50","rate":"7.9","amount":"30.396","timestamp":"1782137990","type":"sell"},{"tradeID":"101619","total":"194.7113","date":"2026-06-22 14:19:50","rate":"7.9","amount":"24.647","timestamp":"1782137990","type":"sell"},{"tradeID":"101620","total":"60.0242","date":"2026-06-22 14:19:50","rate":"7.9","amount":"7.598","timestamp":"1782137990","type":"sell"},{"tradeID":"101621","total":"316.2054","date":"2026-06-22 14:19:50","rate":"7.9","amount":"40.026","timestamp":"1782137990","type":"sell"},{"tradeID":"101622","total":"1000.26316","date":"2026-06-22 14:51:51","rate":"7.891","amount":"126.76","timestamp":"1782139911","type":"sell"},{"tradeID":"101623","total":"68.6169","date":"2026-06-22 15:34:32","rate":"7.975","amount":"8.604","timestamp":"1782142472","type":"buy"},{"tradeID":"101624","total":"66.352","date":"2026-06-22 15:34:32","rate":"7.975","amount":"8.32","timestamp":"1782142472","type":"buy"},{"tradeID":"101625","total":"443.402025","date":"2026-06-22 15:34:32","rate":"7.975","amount":"55.599","timestamp":"1782142472","type":"buy"},{"tradeID":"101626","total":"93.067656","date":"2026-06-22 17:52:24","rate":"7.832","amount":"11.883","timestamp":"1782150744","type":"buy"},{"tradeID":"101627","total":"812.963358","date":"2026-06-22 18:01:22","rate":"7.803","amount":"104.186","timestamp":"1782151282","type":"sell"},{"tradeID":"101628","total":"269.220576","date":"2026-06-22 18:17:08","rate":"7.828","amount":"34.392","timestamp":"1782152228","type":"sell"},{"tradeID":"101629","total":"130.363425","date":"2026-06-22 18:49:03","rate":"7.775","amount":"16.767","timestamp":"1782154143","type":"buy"},{"tradeID":"101630","total":"393.437232","date":"2026-06-22 20:45:33","rate":"7.632","amount":"51.551","timestamp":"1782161133","type":"sell"},{"tradeID":"101631","total":"167.316336","date":"2026-06-22 20:45:33","rate":"7.632","amount":"21.923","timestamp":"1782161133","type":"sell"},{"tradeID":"101632","total":"63.490608","date":"2026-06-22 20:45:33","rate":"7.632","amount":"8.319","timestamp":"1782161133","type":"sell"},{"tradeID":"101633","total":"163.134","date":"2026-06-22 20:45:33","rate":"7.632","amount":"21.375","timestamp":"1782161133","type":"sell"},{"tradeID":"101634","total":"110.10816","date":"2026-06-22 21:35:37","rate":"7.68","amount":"14.337","timestamp":"1782164137","type":"buy"},{"tradeID":"101635","total":"502.14144","date":"2026-06-22 21:35:37","rate":"7.68","amount":"65.383","timestamp":"1782164137","type":"buy"},{"tradeID":"101636","total":"103.927128","date":"2026-06-22 21:37:25","rate":"7.626","amount":"13.628","timestamp":"1782164245","type":"sell"},{"tradeID":"101637","total":"921.014898","date":"2026-06-22 21:37:25","rate":"7.626","amount":"120.773","timestamp":"1782164245","type":"sell"}]}