{"elapsed":"9ms","result":"true","data":[{"tradeID":"118777","total":"205.342436","date":"2026-11-12 04:29:43","rate":"7.774","amount":"26.414","timestamp":"1794457783","type":"buy"},{"tradeID":"118778","total":"659.476548","date":"2026-11-12 04:32:06","rate":"7.758","amount":"85.006","timestamp":"1794457926","type":"buy"},{"tradeID":"118779","total":"74.291886","date":"2026-11-12 04:41:29","rate":"7.746","amount":"9.591","timestamp":"1794458489","type":"sell"},{"tradeID":"118780","total":"65.047032","date":"2026-11-12 04:42:30","rate":"7.752","amount":"8.391","timestamp":"1794458550","type":"buy"},{"tradeID":"118781","total":"445.64244","date":"2026-11-12 04:49:16","rate":"7.753","amount":"57.48","timestamp":"1794458956","type":"sell"},{"tradeID":"118782","total":"175.61403","date":"2026-11-12 05:06:40","rate":"7.785","amount":"22.558","timestamp":"1794460000","type":"buy"},{"tradeID":"118783","total":"371.647248","date":"2026-11-12 05:15:32","rate":"7.728","amount":"48.091","timestamp":"1794460532","type":"sell"},{"tradeID":"118784","total":"167.42976","date":"2026-11-12 05:19:04","rate":"7.76","amount":"21.576","timestamp":"1794460744","type":"buy"},{"tradeID":"118785","total":"411.507594","date":"2026-11-12 05:32:26","rate":"7.758","amount":"53.043","timestamp":"1794461546","type":"sell"},{"tradeID":"118786","total":"835.991637","date":"2026-11-12 05:34:58","rate":"7.761","amount":"107.717","timestamp":"1794461698","type":"sell"},{"tradeID":"118787","total":"89.493984","date":"2026-11-12 05:39:49","rate":"7.776","amount":"11.509","timestamp":"1794461989","type":"sell"},{"tradeID":"118788","total":"331.93002","date":"2026-11-12 06:00:10","rate":"7.759","amount":"42.78","timestamp":"1794463210","type":"buy"},{"tradeID":"118789","total":"144.75927","date":"2026-11-12 06:01:02","rate":"7.737","amount":"18.71","timestamp":"1794463262","type":"sell"},{"tradeID":"118790","total":"85.865857","date":"2026-11-12 06:15:56","rate":"7.777","amount":"11.041","timestamp":"1794464156","type":"buy"},{"tradeID":"118791","total":"62.43386","date":"2026-11-12 06:27:12","rate":"7.814","amount":"7.99","timestamp":"1794464832","type":"buy"},{"tradeID":"118792","total":"153.094625","date":"2026-11-12 06:31:15","rate":"7.801","amount":"19.625","timestamp":"1794465075","type":"buy"},{"tradeID":"118793","total":"60.201552","date":"2026-11-12 06:52:53","rate":"7.736","amount":"7.782","timestamp":"1794466373","type":"sell"},{"tradeID":"118794","total":"264.371301","date":"2026-11-12 07:03:07","rate":"7.769","amount":"34.029","timestamp":"1794466987","type":"sell"},{"tradeID":"118795","total":"195.23497","date":"2026-11-12 07:03:07","rate":"7.769","amount":"25.13","timestamp":"1794466987","type":"sell"},{"tradeID":"118796","total":"986.360009","date":"2026-11-12 07:04:47","rate":"7.769","amount":"126.961","timestamp":"1794467087","type":"sell"},{"tradeID":"118797","total":"102.042688","date":"2026-11-12 07:11:40","rate":"7.744","amount":"13.177","timestamp":"1794467500","type":"sell"},{"tradeID":"118798","total":"100.008441","date":"2026-11-12 07:33:36","rate":"7.787","amount":"12.843","timestamp":"1794468816","type":"sell"},{"tradeID":"118799","total":"170.069891","date":"2026-11-12 08:28:56","rate":"7.747","amount":"21.953","timestamp":"1794472136","type":"sell"},{"tradeID":"118800","total":"98.25801","date":"2026-11-12 08:37:06","rate":"7.746","amount":"12.685","timestamp":"1794472626","type":"sell"},{"tradeID":"118801","total":"178.476818","date":"2026-11-12 09:08:15","rate":"7.739","amount":"23.062","timestamp":"1794474495","type":"sell"},{"tradeID":"118802","total":"324.456748","date":"2026-11-12 09:14:23","rate":"7.756","amount":"41.833","timestamp":"1794474863","type":"buy"},{"tradeID":"118803","total":"182.541294","date":"2026-11-12 09:37:36","rate":"7.774","amount":"23.481","timestamp":"1794476256","type":"sell"},{"tradeID":"118804","total":"140.676768","date":"2026-11-12 10:17:30","rate":"7.792","amount":"18.054","timestamp":"1794478650","type":"sell"},{"tradeID":"118805","total":"165.890122","date":"2026-11-12 10:21:35","rate":"7.789","amount":"21.298","timestamp":"1794478895","type":"sell"},{"tradeID":"118806","total":"757.160684","date":"2026-11-12 10:25:16","rate":"7.819","amount":"96.836","timestamp":"1794479116","type":"sell"},{"tradeID":"118807","total":"179.131136","date":"2026-11-12 10:26:20","rate":"7.808","amount":"22.942","timestamp":"1794479180","type":"sell"},{"tradeID":"118808","total":"141.963725","date":"2026-11-12 10:33:11","rate":"7.775","amount":"18.259","timestamp":"1794479591","type":"buy"},{"tradeID":"118809","total":"95.8949","date":"2026-11-12 10:56:07","rate":"7.79","amount":"12.31","timestamp":"1794480967","type":"buy"},{"tradeID":"118810","total":"158.895801","date":"2026-11-12 11:18:35","rate":"7.781","amount":"20.421","timestamp":"1794482315","type":"buy"},{"tradeID":"118811","total":"595.068034","date":"2026-11-12 12:06:50","rate":"7.678","amount":"77.503","timestamp":"1794485210","type":"sell"},{"tradeID":"118812","total":"275.788832","date":"2026-11-12 12:15:43","rate":"7.712","amount":"35.761","timestamp":"1794485743","type":"sell"},{"tradeID":"118813","total":"69.596274","date":"2026-11-12 12:55:58","rate":"7.697","amount":"9.042","timestamp":"1794488158","type":"buy"},{"tradeID":"118814","total":"201.143376","date":"2026-11-12 13:12:16","rate":"7.626","amount":"26.376","timestamp":"1794489136","type":"buy"},{"tradeID":"118815","total":"323.853915","date":"2026-11-12 13:23:57","rate":"7.665","amount":"42.251","timestamp":"1794489837","type":"buy"},{"tradeID":"118816","total":"137.871502","date":"2026-11-12 13:25:03","rate":"7.654","amount":"18.013","timestamp":"1794489903","type":"buy"},{"tradeID":"118817","total":"795.427297","date":"2026-11-12 13:28:46","rate":"7.633","amount":"104.209","timestamp":"1794490126","type":"sell"},{"tradeID":"118818","total":"426.308135","date":"2026-11-12 13:34:15","rate":"7.645","amount":"55.763","timestamp":"1794490455","type":"sell"},{"tradeID":"118819","total":"395.35353","date":"2026-11-12 13:34:15","rate":"7.645","amount":"51.714","timestamp":"1794490455","type":"sell"},{"tradeID":"118820","total":"154.840938","date":"2026-11-12 13:53:47","rate":"7.651","amount":"20.238","timestamp":"1794491627","type":"sell"},{"tradeID":"118821","total":"112.309029","date":"2026-11-12 13:53:47","rate":"7.651","amount":"14.679","timestamp":"1794491627","type":"sell"},{"tradeID":"118822","total":"121.780967","date":"2026-11-12 13:53:47","rate":"7.651","amount":"15.917","timestamp":"1794491627","type":"sell"},{"tradeID":"118823","total":"154.229215","date":"2026-11-12 13:53:47","rate":"7.637","amount":"20.195","timestamp":"1794491627","type":"sell"},{"tradeID":"118824","total":"158.703636","date":"2026-11-12 14:26:22","rate":"7.553","amount":"21.012","timestamp":"1794493582","type":"sell"},{"tradeID":"118825","total":"577.995056","date":"2026-11-12 14:50:55","rate":"7.598","amount":"76.072","timestamp":"1794495055","type":"buy"},{"tradeID":"118826","total":"516.834612","date":"2026-11-12 14:57:21","rate":"7.582","amount":"68.166","timestamp":"1794495441","type":"sell"},{"tradeID":"118827","total":"941.079865","date":"2026-11-12 15:27:09","rate":"7.561","amount":"124.465","timestamp":"1794497229","type":"sell"},{"tradeID":"118828","total":"154.097271","date":"2026-11-12 15:43:14","rate":"7.569","amount":"20.359","timestamp":"1794498194","type":"sell"},{"tradeID":"118829","total":"80.74359","date":"2026-11-12 15:43:45","rate":"7.578","amount":"10.655","timestamp":"1794498225","type":"sell"},{"tradeID":"118830","total":"61.96125","date":"2026-11-12 15:54:46","rate":"7.626","amount":"8.125","timestamp":"1794498886","type":"buy"},{"tradeID":"118831","total":"217.368228","date":"2026-11-12 16:13:47","rate":"7.692","amount":"28.259","timestamp":"1794500027","type":"sell"},{"tradeID":"118832","total":"94.791221","date":"2026-11-12 16:26:05","rate":"7.681","amount":"12.341","timestamp":"1794500765","type":"sell"},{"tradeID":"118833","total":"147.785484","date":"2026-11-12 16:26:45","rate":"7.708","amount":"19.173","timestamp":"1794500805","type":"buy"},{"tradeID":"118834","total":"100.974449","date":"2026-11-12 16:37:40","rate":"7.649","amount":"13.201","timestamp":"1794501460","type":"sell"},{"tradeID":"118835","total":"103.4505","date":"2026-11-12 16:54:36","rate":"7.663","amount":"13.5","timestamp":"1794502476","type":"buy"},{"tradeID":"118836","total":"77.354677","date":"2026-11-12 17:18:17","rate":"7.589","amount":"10.193","timestamp":"1794503897","type":"buy"},{"tradeID":"118837","total":"110.538675","date":"2026-11-12 17:20:21","rate":"7.605","amount":"14.535","timestamp":"1794504021","type":"sell"},{"tradeID":"118838","total":"131.583375","date":"2026-11-12 17:47:17","rate":"7.595","amount":"17.325","timestamp":"1794505637","type":"buy"},{"tradeID":"118839","total":"246.0709","date":"2026-11-12 19:17:13","rate":"7.732","amount":"31.825","timestamp":"1794511033","type":"buy"},{"tradeID":"118840","total":"60.30822","date":"2026-11-12 19:28:05","rate":"7.665","amount":"7.868","timestamp":"1794511685","type":"buy"},{"tradeID":"118841","total":"181.851952","date":"2026-11-12 19:51:20","rate":"7.688","amount":"23.654","timestamp":"1794513080","type":"sell"},{"tradeID":"118842","total":"403.69368","date":"2026-11-12 19:52:26","rate":"7.696","amount":"52.455","timestamp":"1794513146","type":"sell"},{"tradeID":"118843","total":"129.933264","date":"2026-11-12 20:53:15","rate":"7.692","amount":"16.892","timestamp":"1794516795","type":"buy"},{"tradeID":"118844","total":"116.25302","date":"2026-11-12 20:57:11","rate":"7.676","amount":"15.145","timestamp":"1794517031","type":"buy"},{"tradeID":"118845","total":"124.529763","date":"2026-11-12 21:25:06","rate":"7.697","amount":"16.179","timestamp":"1794518706","type":"buy"},{"tradeID":"118846","total":"435.864616","date":"2026-11-12 21:28:27","rate":"7.727","amount":"56.408","timestamp":"1794518907","type":"buy"},{"tradeID":"118847","total":"141.669908","date":"2026-11-12 21:46:31","rate":"7.684","amount":"18.437","timestamp":"1794519991","type":"buy"},{"tradeID":"118848","total":"93.11589","date":"2026-11-12 22:14:15","rate":"7.686","amount":"12.115","timestamp":"1794521655","type":"buy"},{"tradeID":"118849","total":"94.527378","date":"2026-11-12 22:26:14","rate":"7.659","amount":"12.342","timestamp":"1794522374","type":"sell"},{"tradeID":"118850","total":"121.38294","date":"2026-11-12 22:30:11","rate":"7.665","amount":"15.836","timestamp":"1794522611","type":"sell"},{"tradeID":"118851","total":"191.74108","date":"2026-11-12 22:39:22","rate":"7.64","amount":"25.097","timestamp":"1794523162","type":"sell"},{"tradeID":"118852","total":"92.50256","date":"2026-11-12 22:55:48","rate":"7.648","amount":"12.095","timestamp":"1794524148","type":"sell"},{"tradeID":"118853","total":"83.552532","date":"2026-11-12 23:03:04","rate":"7.671","amount":"10.892","timestamp":"1794524584","type":"sell"},{"tradeID":"118854","total":"66.762592","date":"2026-11-12 23:30:10","rate":"7.688","amount":"8.684","timestamp":"1794526210","type":"sell"},{"tradeID":"118855","total":"217.943704","date":"2026-11-12 23:39:56","rate":"7.711","amount":"28.264","timestamp":"1794526796","type":"buy"},{"tradeID":"118856","total":"207.11746","date":"2026-11-12 23:39:56","rate":"7.711","amount":"26.86","timestamp":"1794526796","type":"buy"}]}