{"elapsed":"21ms","result":"true","data":[{"tradeID":"104896","total":"129.539979","date":"2026-08-05 14:19:00","rate":"6.729","amount":"19.251","timestamp":"1785939540","type":"buy"},{"tradeID":"104897","total":"109.867044","date":"2026-08-05 14:23:25","rate":"6.716","amount":"16.359","timestamp":"1785939805","type":"buy"},{"tradeID":"104898","total":"88.32414","date":"2026-08-05 14:56:35","rate":"6.67","amount":"13.242","timestamp":"1785941795","type":"sell"},{"tradeID":"104899","total":"152.475755","date":"2026-08-05 18:05:51","rate":"6.689","amount":"22.795","timestamp":"1785953151","type":"buy"},{"tradeID":"104900","total":"109.698132","date":"2026-08-05 18:34:00","rate":"6.652","amount":"16.491","timestamp":"1785954840","type":"sell"},{"tradeID":"104901","total":"191.555451","date":"2026-08-05 21:54:18","rate":"6.651","amount":"28.801","timestamp":"1785966858","type":"sell"},{"tradeID":"104902","total":"144.338892","date":"2026-08-05 23:28:16","rate":"6.662","amount":"21.666","timestamp":"1785972496","type":"sell"},{"tradeID":"104903","total":"133.08708","date":"2026-08-06 00:28:03","rate":"6.742","amount":"19.74","timestamp":"1785976083","type":"sell"},{"tradeID":"104904","total":"103.981866","date":"2026-08-06 00:28:03","rate":"6.742","amount":"15.423","timestamp":"1785976083","type":"sell"},{"tradeID":"104905","total":"123.445632","date":"2026-08-06 00:41:03","rate":"6.756","amount":"18.272","timestamp":"1785976863","type":"buy"},{"tradeID":"104906","total":"168.148729","date":"2026-08-06 00:46:17","rate":"6.769","amount":"24.841","timestamp":"1785977177","type":"buy"},{"tradeID":"104907","total":"282.587573","date":"2026-08-06 00:58:38","rate":"6.731","amount":"41.983","timestamp":"1785977918","type":"sell"},{"tradeID":"104908","total":"153.978206","date":"2026-08-06 00:58:59","rate":"6.779","amount":"22.714","timestamp":"1785977939","type":"buy"},{"tradeID":"104909","total":"265.606225","date":"2026-08-06 01:09:32","rate":"6.737","amount":"39.425","timestamp":"1785978572","type":"sell"},{"tradeID":"104910","total":"168.089064","date":"2026-08-06 01:27:52","rate":"6.708","amount":"25.058","timestamp":"1785979672","type":"buy"},{"tradeID":"104911","total":"157.576286","date":"2026-08-06 02:34:13","rate":"6.662","amount":"23.653","timestamp":"1785983653","type":"buy"},{"tradeID":"104912","total":"66.200576","date":"2026-08-06 04:46:44","rate":"6.656","amount":"9.946","timestamp":"1785991604","type":"sell"},{"tradeID":"104913","total":"129.557952","date":"2026-08-06 04:55:55","rate":"6.681","amount":"19.392","timestamp":"1785992155","type":"buy"},{"tradeID":"104914","total":"62.099171","date":"2026-08-06 05:02:22","rate":"6.691","amount":"9.281","timestamp":"1785992542","type":"sell"},{"tradeID":"104915","total":"64.304696","date":"2026-08-06 06:28:25","rate":"6.718","amount":"9.572","timestamp":"1785997705","type":"buy"},{"tradeID":"104916","total":"65.94588","date":"2026-08-06 08:00:39","rate":"6.71","amount":"9.828","timestamp":"1786003239","type":"buy"},{"tradeID":"104917","total":"95.875172","date":"2026-08-06 08:49:12","rate":"6.698","amount":"14.314","timestamp":"1786006152","type":"buy"},{"tradeID":"104918","total":"85.088592","date":"2026-08-06 09:04:02","rate":"6.702","amount":"12.696","timestamp":"1786007042","type":"buy"},{"tradeID":"104919","total":"231.35548","date":"2026-08-06 09:08:16","rate":"6.665","amount":"34.712","timestamp":"1786007296","type":"sell"},{"tradeID":"104920","total":"88.74432","date":"2026-08-06 09:33:16","rate":"6.603","amount":"13.44","timestamp":"1786008796","type":"sell"},{"tradeID":"104921","total":"108.526908","date":"2026-08-06 09:33:16","rate":"6.603","amount":"16.436","timestamp":"1786008796","type":"sell"},{"tradeID":"104922","total":"93.016461","date":"2026-08-06 09:33:16","rate":"6.603","amount":"14.087","timestamp":"1786008796","type":"sell"},{"tradeID":"104923","total":"446.400612","date":"2026-08-06 09:50:39","rate":"6.594","amount":"67.698","timestamp":"1786009839","type":"sell"},{"tradeID":"104924","total":"119.499072","date":"2026-08-06 09:57:46","rate":"6.576","amount":"18.172","timestamp":"1786010266","type":"sell"},{"tradeID":"104925","total":"185.39216","date":"2026-08-06 10:11:22","rate":"6.56","amount":"28.261","timestamp":"1786011082","type":"sell"},{"tradeID":"104926","total":"64.825488","date":"2026-08-06 11:08:47","rate":"6.552","amount":"9.894","timestamp":"1786014527","type":"sell"},{"tradeID":"104927","total":"117.255754","date":"2026-08-06 12:33:01","rate":"6.622","amount":"17.707","timestamp":"1786019581","type":"sell"},{"tradeID":"104928","total":"117.487524","date":"2026-08-06 12:33:01","rate":"6.622","amount":"17.742","timestamp":"1786019581","type":"sell"},{"tradeID":"104929","total":"87.469998","date":"2026-08-06 12:33:01","rate":"6.622","amount":"13.209","timestamp":"1786019581","type":"sell"},{"tradeID":"104930","total":"77.437668","date":"2026-08-06 12:33:01","rate":"6.622","amount":"11.694","timestamp":"1786019581","type":"sell"},{"tradeID":"104931","total":"92.245131","date":"2026-08-06 13:16:43","rate":"6.633","amount":"13.907","timestamp":"1786022203","type":"buy"},{"tradeID":"104932","total":"434.9043","date":"2026-08-06 13:24:06","rate":"6.612","amount":"65.775","timestamp":"1786022646","type":"sell"},{"tradeID":"104933","total":"73.21236","date":"2026-08-06 13:27:57","rate":"6.61","amount":"11.076","timestamp":"1786022877","type":"buy"},{"tradeID":"104934","total":"504.552858","date":"2026-08-06 14:13:05","rate":"6.654","amount":"75.827","timestamp":"1786025585","type":"sell"},{"tradeID":"104935","total":"169.21641","date":"2026-08-06 14:32:48","rate":"6.666","amount":"25.385","timestamp":"1786026768","type":"buy"},{"tradeID":"104936","total":"130.289508","date":"2026-08-06 15:08:13","rate":"6.687","amount":"19.484","timestamp":"1786028893","type":"buy"},{"tradeID":"104937","total":"68.643328","date":"2026-08-06 15:42:27","rate":"6.656","amount":"10.313","timestamp":"1786030947","type":"sell"},{"tradeID":"104938","total":"91.868512","date":"2026-08-06 16:08:27","rate":"6.661","amount":"13.792","timestamp":"1786032507","type":"sell"},{"tradeID":"104939","total":"74.887833","date":"2026-08-06 16:53:33","rate":"6.717","amount":"11.149","timestamp":"1786035213","type":"sell"},{"tradeID":"104940","total":"152.27352","date":"2026-08-06 17:31:23","rate":"6.714","amount":"22.68","timestamp":"1786037483","type":"buy"},{"tradeID":"104941","total":"352.26839","date":"2026-08-06 17:53:08","rate":"6.73","amount":"52.343","timestamp":"1786038788","type":"sell"},{"tradeID":"104942","total":"203.622804","date":"2026-08-06 18:22:23","rate":"6.699","amount":"30.396","timestamp":"1786040543","type":"sell"},{"tradeID":"104943","total":"223.34466","date":"2026-08-06 18:22:24","rate":"6.699","amount":"33.34","timestamp":"1786040544","type":"sell"},{"tradeID":"104944","total":"187.558602","date":"2026-08-06 18:22:24","rate":"6.699","amount":"27.998","timestamp":"1786040544","type":"sell"},{"tradeID":"104945","total":"409.965375","date":"2026-08-06 18:29:40","rate":"6.707","amount":"61.125","timestamp":"1786040980","type":"buy"},{"tradeID":"104946","total":"102.045744","date":"2026-08-06 18:54:19","rate":"6.654","amount":"15.336","timestamp":"1786042459","type":"buy"},{"tradeID":"104947","total":"80.753693","date":"2026-08-06 18:54:19","rate":"6.659","amount":"12.127","timestamp":"1786042459","type":"buy"},{"tradeID":"104948","total":"288.293684","date":"2026-08-06 20:52:44","rate":"6.647","amount":"43.372","timestamp":"1786049564","type":"buy"},{"tradeID":"104949","total":"159.460065","date":"2026-08-06 21:02:56","rate":"6.645","amount":"23.997","timestamp":"1786050176","type":"buy"},{"tradeID":"104950","total":"66.121857","date":"2026-08-06 22:25:07","rate":"6.681","amount":"9.897","timestamp":"1786055107","type":"buy"},{"tradeID":"104951","total":"162.109145","date":"2026-08-06 22:48:42","rate":"6.655","amount":"24.359","timestamp":"1786056522","type":"buy"},{"tradeID":"104952","total":"112.19861","date":"2026-08-07 01:11:05","rate":"6.665","amount":"16.834","timestamp":"1786065065","type":"sell"},{"tradeID":"104953","total":"123.002575","date":"2026-08-07 01:11:06","rate":"6.665","amount":"18.455","timestamp":"1786065066","type":"sell"},{"tradeID":"104954","total":"123.20919","date":"2026-08-07 01:11:06","rate":"6.665","amount":"18.486","timestamp":"1786065066","type":"sell"},{"tradeID":"104955","total":"82.71467","date":"2026-08-07 01:22:04","rate":"6.67","amount":"12.401","timestamp":"1786065724","type":"sell"},{"tradeID":"104956","total":"258.961851","date":"2026-08-07 01:26:36","rate":"6.659","amount":"38.889","timestamp":"1786065996","type":"sell"},{"tradeID":"104957","total":"148.687842","date":"2026-08-07 04:21:29","rate":"6.634","amount":"22.413","timestamp":"1786076489","type":"sell"},{"tradeID":"104958","total":"148.687842","date":"2026-08-07 04:21:29","rate":"6.634","amount":"22.413","timestamp":"1786076489","type":"sell"},{"tradeID":"104959","total":"156.09456","date":"2026-08-07 04:43:35","rate":"6.624","amount":"23.565","timestamp":"1786077815","type":"sell"},{"tradeID":"104960","total":"134.433111","date":"2026-08-07 04:58:45","rate":"6.639","amount":"20.249","timestamp":"1786078725","type":"buy"},{"tradeID":"104961","total":"210.338128","date":"2026-08-07 05:33:05","rate":"6.578","amount":"31.976","timestamp":"1786080785","type":"sell"},{"tradeID":"104962","total":"77.78874","date":"2026-08-07 06:59:44","rate":"6.635","amount":"11.724","timestamp":"1786085984","type":"sell"},{"tradeID":"104963","total":"244.23858","date":"2026-08-07 07:09:21","rate":"6.59","amount":"37.062","timestamp":"1786086561","type":"sell"},{"tradeID":"104964","total":"72.029376","date":"2026-08-07 09:15:22","rate":"6.624","amount":"10.874","timestamp":"1786094122","type":"buy"},{"tradeID":"104965","total":"160.92936","date":"2026-08-07 09:19:47","rate":"6.639","amount":"24.24","timestamp":"1786094387","type":"buy"},{"tradeID":"104966","total":"136.110063","date":"2026-08-07 15:05:41","rate":"6.529","amount":"20.847","timestamp":"1786115141","type":"sell"},{"tradeID":"104967","total":"405.76127","date":"2026-08-07 16:50:32","rate":"6.562","amount":"61.835","timestamp":"1786121432","type":"sell"},{"tradeID":"104968","total":"253.00548","date":"2026-08-07 17:02:34","rate":"6.552","amount":"38.615","timestamp":"1786122154","type":"buy"},{"tradeID":"104969","total":"530.703858","date":"2026-08-07 17:05:58","rate":"6.546","amount":"81.073","timestamp":"1786122358","type":"sell"},{"tradeID":"104970","total":"205.107147","date":"2026-08-07 17:32:49","rate":"6.507","amount":"31.521","timestamp":"1786123969","type":"sell"},{"tradeID":"104971","total":"137.73015","date":"2026-08-07 17:39:18","rate":"6.543","amount":"21.05","timestamp":"1786124358","type":"sell"},{"tradeID":"104972","total":"342.839344","date":"2026-08-07 17:42:22","rate":"6.536","amount":"52.454","timestamp":"1786124542","type":"sell"},{"tradeID":"104973","total":"1083.484464","date":"2026-08-07 18:49:26","rate":"6.548","amount":"165.468","timestamp":"1786128566","type":"buy"},{"tradeID":"104974","total":"457.004625","date":"2026-08-07 21:02:42","rate":"6.545","amount":"69.825","timestamp":"1786136562","type":"buy"},{"tradeID":"104975","total":"860.25852","date":"2026-08-07 22:15:27","rate":"6.54","amount":"131.538","timestamp":"1786140927","type":"buy"}]}