{"elapsed":"20ms","result":"true","data":[{"tradeID":"811996","total":"9.473508","date":"2026-11-12 19:10:27","rate":"0.1527","amount":"62.04","timestamp":"1794510627","type":"buy"},{"tradeID":"811997","total":"9.473508","date":"2026-11-12 19:10:27","rate":"0.1527","amount":"62.04","timestamp":"1794510627","type":"buy"},{"tradeID":"811998","total":"19.195554","date":"2026-11-12 19:11:47","rate":"0.1526","amount":"125.79","timestamp":"1794510707","type":"buy"},{"tradeID":"811999","total":"22.282652","date":"2026-11-12 19:18:18","rate":"0.1526","amount":"146.02","timestamp":"1794511098","type":"sell"},{"tradeID":"812000","total":"24.099012","date":"2026-11-12 19:26:19","rate":"0.1524","amount":"158.13","timestamp":"1794511579","type":"sell"},{"tradeID":"812001","total":"8.4132","date":"2026-11-12 19:31:50","rate":"0.152","amount":"55.35","timestamp":"1794511910","type":"sell"},{"tradeID":"812002","total":"8.4132","date":"2026-11-12 19:31:50","rate":"0.152","amount":"55.35","timestamp":"1794511910","type":"sell"},{"tradeID":"812003","total":"8.4132","date":"2026-11-12 19:31:50","rate":"0.152","amount":"55.35","timestamp":"1794511910","type":"sell"},{"tradeID":"812004","total":"345.970386","date":"2026-11-12 19:35:14","rate":"0.1522","amount":"2273.13","timestamp":"1794512114","type":"buy"},{"tradeID":"812005","total":"62.806653","date":"2026-11-12 19:46:25","rate":"0.1521","amount":"412.93","timestamp":"1794512785","type":"sell"},{"tradeID":"812006","total":"91.757367","date":"2026-11-12 19:46:25","rate":"0.1521","amount":"603.27","timestamp":"1794512785","type":"sell"},{"tradeID":"812007","total":"80.28336","date":"2026-11-12 20:02:57","rate":"0.152","amount":"528.18","timestamp":"1794513777","type":"buy"},{"tradeID":"812008","total":"85.63376","date":"2026-11-12 20:02:57","rate":"0.152","amount":"563.38","timestamp":"1794513777","type":"buy"},{"tradeID":"812009","total":"15.477696","date":"2026-11-12 20:07:46","rate":"0.1521","amount":"101.76","timestamp":"1794514066","type":"buy"},{"tradeID":"812010","total":"78.094828","date":"2026-11-12 20:24:06","rate":"0.1519","amount":"514.12","timestamp":"1794515046","type":"buy"},{"tradeID":"812011","total":"70.902363","date":"2026-11-12 20:26:44","rate":"0.1519","amount":"466.77","timestamp":"1794515204","type":"buy"},{"tradeID":"812012","total":"70.902363","date":"2026-11-12 20:26:44","rate":"0.1519","amount":"466.77","timestamp":"1794515204","type":"buy"},{"tradeID":"812013","total":"70.902363","date":"2026-11-12 20:26:44","rate":"0.1519","amount":"466.77","timestamp":"1794515204","type":"buy"},{"tradeID":"812014","total":"440.76198","date":"2026-11-12 20:33:19","rate":"0.1515","amount":"2909.32","timestamp":"1794515599","type":"sell"},{"tradeID":"812015","total":"102.361092","date":"2026-11-12 20:40:50","rate":"0.1517","amount":"674.76","timestamp":"1794516050","type":"sell"},{"tradeID":"812016","total":"101.362906","date":"2026-11-12 20:40:50","rate":"0.1517","amount":"668.18","timestamp":"1794516050","type":"sell"},{"tradeID":"812017","total":"126.610169","date":"2026-11-12 20:42:06","rate":"0.1519","amount":"833.51","timestamp":"1794516126","type":"buy"},{"tradeID":"812018","total":"100.032226","date":"2026-11-12 20:53:35","rate":"0.1519","amount":"658.54","timestamp":"1794516815","type":"sell"},{"tradeID":"812019","total":"130.328681","date":"2026-11-12 20:53:35","rate":"0.1519","amount":"857.99","timestamp":"1794516815","type":"sell"},{"tradeID":"812020","total":"172.420353","date":"2026-11-12 20:54:51","rate":"0.1523","amount":"1132.11","timestamp":"1794516891","type":"buy"},{"tradeID":"812021","total":"125.025852","date":"2026-11-12 20:57:50","rate":"0.1519","amount":"823.08","timestamp":"1794517070","type":"buy"},{"tradeID":"812022","total":"183.714432","date":"2026-11-12 20:58:00","rate":"0.1518","amount":"1210.24","timestamp":"1794517080","type":"sell"},{"tradeID":"812023","total":"122.921568","date":"2026-11-12 20:58:01","rate":"0.1518","amount":"809.76","timestamp":"1794517081","type":"sell"},{"tradeID":"812024","total":"29.957718","date":"2026-11-12 21:01:07","rate":"0.1519","amount":"197.22","timestamp":"1794517267","type":"sell"},{"tradeID":"812025","total":"26.474651","date":"2026-11-12 21:01:07","rate":"0.1519","amount":"174.29","timestamp":"1794517267","type":"sell"},{"tradeID":"812026","total":"81.679221","date":"2026-11-12 21:04:00","rate":"0.1521","amount":"537.01","timestamp":"1794517440","type":"buy"},{"tradeID":"812027","total":"33.487475","date":"2026-11-12 21:12:59","rate":"0.1525","amount":"219.59","timestamp":"1794517979","type":"buy"},{"tradeID":"812028","total":"115.4486","date":"2026-11-12 21:13:05","rate":"0.1525","amount":"757.04","timestamp":"1794517985","type":"buy"},{"tradeID":"812029","total":"26.007864","date":"2026-11-12 21:27:10","rate":"0.1527","amount":"170.32","timestamp":"1794518830","type":"sell"},{"tradeID":"812030","total":"15.022626","date":"2026-11-12 21:30:19","rate":"0.1527","amount":"98.38","timestamp":"1794519019","type":"sell"},{"tradeID":"812031","total":"272.18505","date":"2026-11-12 21:33:46","rate":"0.1525","amount":"1784.82","timestamp":"1794519226","type":"sell"},{"tradeID":"812032","total":"52.287534","date":"2026-11-12 21:43:27","rate":"0.1527","amount":"342.42","timestamp":"1794519807","type":"buy"},{"tradeID":"812033","total":"21.926","date":"2026-11-12 21:54:16","rate":"0.152","amount":"144.25","timestamp":"1794520456","type":"sell"},{"tradeID":"812034","total":"19.72808","date":"2026-11-12 21:54:16","rate":"0.152","amount":"129.79","timestamp":"1794520456","type":"sell"},{"tradeID":"812035","total":"22.09776","date":"2026-11-12 21:54:17","rate":"0.152","amount":"145.38","timestamp":"1794520457","type":"sell"},{"tradeID":"812036","total":"24.999942","date":"2026-11-12 21:56:56","rate":"0.1518","amount":"164.69","timestamp":"1794520616","type":"sell"},{"tradeID":"812037","total":"18.782214","date":"2026-11-12 21:56:57","rate":"0.1518","amount":"123.73","timestamp":"1794520617","type":"sell"},{"tradeID":"812038","total":"18.751854","date":"2026-11-12 21:57:09","rate":"0.1518","amount":"123.53","timestamp":"1794520629","type":"sell"},{"tradeID":"812039","total":"18.751854","date":"2026-11-12 21:57:09","rate":"0.1518","amount":"123.53","timestamp":"1794520629","type":"sell"},{"tradeID":"812040","total":"44.575947","date":"2026-11-12 22:03:13","rate":"0.1521","amount":"293.07","timestamp":"1794520993","type":"buy"},{"tradeID":"812041","total":"8.05899","date":"2026-11-12 22:05:39","rate":"0.1522","amount":"52.95","timestamp":"1794521139","type":"buy"},{"tradeID":"812042","total":"358.390692","date":"2026-11-12 22:17:23","rate":"0.1518","amount":"2360.94","timestamp":"1794521843","type":"sell"},{"tradeID":"812043","total":"279.377518","date":"2026-11-12 22:18:11","rate":"0.1519","amount":"1839.22","timestamp":"1794521891","type":"sell"},{"tradeID":"812044","total":"5.1072","date":"2026-11-12 22:21:35","rate":"0.152","amount":"33.6","timestamp":"1794522095","type":"buy"},{"tradeID":"812045","total":"12.46552","date":"2026-11-12 22:30:09","rate":"0.152","amount":"82.01","timestamp":"1794522609","type":"sell"},{"tradeID":"812046","total":"77.842674","date":"2026-11-12 22:38:46","rate":"0.1519","amount":"512.46","timestamp":"1794523126","type":"buy"},{"tradeID":"812047","total":"41.04608","date":"2026-11-12 22:41:20","rate":"0.152","amount":"270.04","timestamp":"1794523280","type":"sell"},{"tradeID":"812048","total":"68.613831","date":"2026-11-12 22:43:25","rate":"0.1521","amount":"451.11","timestamp":"1794523405","type":"buy"},{"tradeID":"812049","total":"25.125779","date":"2026-11-12 22:44:27","rate":"0.1519","amount":"165.41","timestamp":"1794523467","type":"sell"},{"tradeID":"812050","total":"80.938018","date":"2026-11-12 22:47:12","rate":"0.1517","amount":"533.54","timestamp":"1794523632","type":"sell"},{"tradeID":"812051","total":"686.174814","date":"2026-11-12 22:50:58","rate":"0.1521","amount":"4511.34","timestamp":"1794523858","type":"buy"},{"tradeID":"812052","total":"18.749017","date":"2026-11-12 22:53:38","rate":"0.1519","amount":"123.43","timestamp":"1794524018","type":"sell"},{"tradeID":"812053","total":"121.296707","date":"2026-11-12 22:58:50","rate":"0.1519","amount":"798.53","timestamp":"1794524330","type":"sell"},{"tradeID":"812054","total":"8.479062","date":"2026-11-12 22:59:20","rate":"0.1522","amount":"55.71","timestamp":"1794524360","type":"buy"},{"tradeID":"812055","total":"8.473491","date":"2026-11-12 22:59:20","rate":"0.1521","amount":"55.71","timestamp":"1794524360","type":"buy"},{"tradeID":"812056","total":"28.8724","date":"2026-11-12 23:00:34","rate":"0.152","amount":"189.95","timestamp":"1794524434","type":"buy"},{"tradeID":"812057","total":"7.650029","date":"2026-11-12 23:16:15","rate":"0.1523","amount":"50.23","timestamp":"1794525375","type":"sell"},{"tradeID":"812058","total":"39.00035","date":"2026-11-12 23:17:01","rate":"0.1525","amount":"255.74","timestamp":"1794525421","type":"buy"},{"tradeID":"812059","total":"161.334325","date":"2026-11-12 23:17:05","rate":"0.1525","amount":"1057.93","timestamp":"1794525425","type":"buy"},{"tradeID":"812060","total":"55.2831","date":"2026-11-12 23:23:05","rate":"0.1524","amount":"362.75","timestamp":"1794525785","type":"buy"},{"tradeID":"812061","total":"33.020163","date":"2026-11-12 23:25:32","rate":"0.1523","amount":"216.81","timestamp":"1794525932","type":"buy"},{"tradeID":"812062","total":"35.696652","date":"2026-11-12 23:25:32","rate":"0.1524","amount":"234.23","timestamp":"1794525932","type":"buy"},{"tradeID":"812063","total":"43.93692","date":"2026-11-12 23:25:32","rate":"0.1524","amount":"288.3","timestamp":"1794525932","type":"buy"},{"tradeID":"812064","total":"73.428068","date":"2026-11-12 23:28:22","rate":"0.1526","amount":"481.18","timestamp":"1794526102","type":"buy"},{"tradeID":"812065","total":"87.131548","date":"2026-11-12 23:29:44","rate":"0.1526","amount":"570.98","timestamp":"1794526184","type":"buy"},{"tradeID":"812066","total":"12.768825","date":"2026-11-12 23:35:41","rate":"0.1525","amount":"83.73","timestamp":"1794526541","type":"sell"},{"tradeID":"812067","total":"33.356325","date":"2026-11-12 23:38:38","rate":"0.1525","amount":"218.73","timestamp":"1794526718","type":"buy"},{"tradeID":"812068","total":"124.878385","date":"2026-11-12 23:39:26","rate":"0.1523","amount":"819.95","timestamp":"1794526766","type":"sell"},{"tradeID":"812069","total":"103.55436","date":"2026-11-12 23:40:36","rate":"0.1526","amount":"678.6","timestamp":"1794526836","type":"buy"},{"tradeID":"812070","total":"54.83352","date":"2026-11-12 23:41:13","rate":"0.1524","amount":"359.8","timestamp":"1794526873","type":"buy"},{"tradeID":"812071","total":"96.293652","date":"2026-11-12 23:45:55","rate":"0.1526","amount":"631.02","timestamp":"1794527155","type":"buy"},{"tradeID":"812072","total":"43.027096","date":"2026-11-12 23:46:12","rate":"0.1526","amount":"281.96","timestamp":"1794527172","type":"buy"},{"tradeID":"812073","total":"17.863267","date":"2026-11-12 23:50:00","rate":"0.1523","amount":"117.29","timestamp":"1794527400","type":"sell"},{"tradeID":"812074","total":"55.547926","date":"2026-11-12 23:58:02","rate":"0.1526","amount":"364.01","timestamp":"1794527882","type":"sell"},{"tradeID":"812075","total":"10.740575","date":"2026-11-13 00:21:13","rate":"0.1525","amount":"70.43","timestamp":"1794529273","type":"sell"}]}