{"elapsed":"8ms","result":"true","data":[{"tradeID":"780955","total":"154.553535","date":"2026-08-07 14:35:23","rate":"0.1385","amount":"1115.91","timestamp":"1786113323","type":"sell"},{"tradeID":"780956","total":"50.008998","date":"2026-08-07 14:51:06","rate":"0.1378","amount":"362.91","timestamp":"1786114266","type":"buy"},{"tradeID":"780957","total":"12.287682","date":"2026-08-07 14:54:23","rate":"0.1374","amount":"89.43","timestamp":"1786114463","type":"buy"},{"tradeID":"780958","total":"11.98815","date":"2026-08-07 14:54:23","rate":"0.1374","amount":"87.25","timestamp":"1786114463","type":"buy"},{"tradeID":"780959","total":"6.445434","date":"2026-08-07 14:54:23","rate":"0.1374","amount":"46.91","timestamp":"1786114463","type":"buy"},{"tradeID":"780960","total":"334.24416","date":"2026-08-07 15:19:23","rate":"0.1376","amount":"2429.1","timestamp":"1786115963","type":"sell"},{"tradeID":"780961","total":"65.21466","date":"2026-08-07 15:47:40","rate":"0.138","amount":"472.57","timestamp":"1786117660","type":"buy"},{"tradeID":"780962","total":"7.158389","date":"2026-08-07 16:01:32","rate":"0.1379","amount":"51.91","timestamp":"1786118492","type":"sell"},{"tradeID":"780963","total":"71.877276","date":"2026-08-07 16:08:20","rate":"0.1383","amount":"519.72","timestamp":"1786118900","type":"sell"},{"tradeID":"780964","total":"16.286208","date":"2026-08-07 16:16:20","rate":"0.1383","amount":"117.76","timestamp":"1786119380","type":"sell"},{"tradeID":"780965","total":"16.286208","date":"2026-08-07 16:16:20","rate":"0.1383","amount":"117.76","timestamp":"1786119380","type":"sell"},{"tradeID":"780966","total":"16.286208","date":"2026-08-07 16:16:20","rate":"0.1383","amount":"117.76","timestamp":"1786119380","type":"sell"},{"tradeID":"780967","total":"19.688388","date":"2026-08-07 16:17:55","rate":"0.1383","amount":"142.36","timestamp":"1786119475","type":"sell"},{"tradeID":"780968","total":"19.688388","date":"2026-08-07 16:17:55","rate":"0.1383","amount":"142.36","timestamp":"1786119475","type":"sell"},{"tradeID":"780969","total":"96.36686","date":"2026-08-07 16:28:47","rate":"0.1382","amount":"697.3","timestamp":"1786120127","type":"sell"},{"tradeID":"780970","total":"71.957976","date":"2026-08-07 16:28:47","rate":"0.1382","amount":"520.68","timestamp":"1786120127","type":"sell"},{"tradeID":"780971","total":"72.984802","date":"2026-08-07 16:28:47","rate":"0.1382","amount":"528.11","timestamp":"1786120127","type":"sell"},{"tradeID":"780972","total":"32.862276","date":"2026-08-07 16:55:01","rate":"0.1381","amount":"237.96","timestamp":"1786121701","type":"sell"},{"tradeID":"780973","total":"32.26016","date":"2026-08-07 16:55:01","rate":"0.1381","amount":"233.6","timestamp":"1786121701","type":"sell"},{"tradeID":"780974","total":"38.435808","date":"2026-08-07 17:01:02","rate":"0.1376","amount":"279.33","timestamp":"1786122062","type":"buy"},{"tradeID":"780975","total":"48.325815","date":"2026-08-07 17:01:02","rate":"0.1377","amount":"350.95","timestamp":"1786122062","type":"buy"},{"tradeID":"780976","total":"49.443939","date":"2026-08-07 17:01:03","rate":"0.1377","amount":"359.07","timestamp":"1786122063","type":"buy"},{"tradeID":"780977","total":"291.838015","date":"2026-08-07 17:12:59","rate":"0.1373","amount":"2125.55","timestamp":"1786122779","type":"buy"},{"tradeID":"780978","total":"191.616192","date":"2026-08-07 17:18:51","rate":"0.1369","amount":"1399.68","timestamp":"1786123131","type":"sell"},{"tradeID":"780979","total":"274.68126","date":"2026-08-07 17:19:38","rate":"0.1372","amount":"2002.05","timestamp":"1786123178","type":"buy"},{"tradeID":"780980","total":"52.539408","date":"2026-08-07 17:21:00","rate":"0.1368","amount":"384.06","timestamp":"1786123260","type":"sell"},{"tradeID":"780981","total":"52.539408","date":"2026-08-07 17:21:00","rate":"0.1368","amount":"384.06","timestamp":"1786123260","type":"sell"},{"tradeID":"780982","total":"203.173425","date":"2026-08-07 17:24:15","rate":"0.1365","amount":"1488.45","timestamp":"1786123455","type":"sell"},{"tradeID":"780983","total":"139.319856","date":"2026-08-07 17:27:59","rate":"0.1368","amount":"1018.42","timestamp":"1786123679","type":"sell"},{"tradeID":"780984","total":"24.32572","date":"2026-08-07 17:28:22","rate":"0.137","amount":"177.56","timestamp":"1786123702","type":"buy"},{"tradeID":"780985","total":"18.24018","date":"2026-08-07 17:28:22","rate":"0.137","amount":"133.14","timestamp":"1786123702","type":"buy"},{"tradeID":"780986","total":"25.01072","date":"2026-08-07 17:28:22","rate":"0.137","amount":"182.56","timestamp":"1786123702","type":"buy"},{"tradeID":"780987","total":"454.096409","date":"2026-08-07 17:49:59","rate":"0.1373","amount":"3307.33","timestamp":"1786124999","type":"buy"},{"tradeID":"780988","total":"77.87765","date":"2026-08-07 17:51:20","rate":"0.137","amount":"568.45","timestamp":"1786125080","type":"sell"},{"tradeID":"780989","total":"9.133117","date":"2026-08-07 18:02:46","rate":"0.1379","amount":"66.23","timestamp":"1786125766","type":"buy"},{"tradeID":"780990","total":"9.133117","date":"2026-08-07 18:02:46","rate":"0.1379","amount":"66.23","timestamp":"1786125766","type":"buy"},{"tradeID":"780991","total":"9.133117","date":"2026-08-07 18:02:46","rate":"0.1379","amount":"66.23","timestamp":"1786125766","type":"buy"},{"tradeID":"780992","total":"11.332736","date":"2026-08-07 18:07:10","rate":"0.1376","amount":"82.36","timestamp":"1786126030","type":"buy"},{"tradeID":"780993","total":"49.517132","date":"2026-08-07 18:22:57","rate":"0.1379","amount":"359.08","timestamp":"1786126977","type":"buy"},{"tradeID":"780994","total":"25.29319","date":"2026-08-07 18:31:39","rate":"0.1378","amount":"183.55","timestamp":"1786127499","type":"buy"},{"tradeID":"780995","total":"25.29319","date":"2026-08-07 18:31:39","rate":"0.1378","amount":"183.55","timestamp":"1786127499","type":"buy"},{"tradeID":"780996","total":"119.548","date":"2026-08-07 18:31:50","rate":"0.1375","amount":"869.44","timestamp":"1786127510","type":"sell"},{"tradeID":"780997","total":"119.548","date":"2026-08-07 18:31:50","rate":"0.1375","amount":"869.44","timestamp":"1786127510","type":"sell"},{"tradeID":"780998","total":"563.418625","date":"2026-08-07 18:39:36","rate":"0.1375","amount":"4097.59","timestamp":"1786127976","type":"sell"},{"tradeID":"780999","total":"38.91615","date":"2026-08-07 18:45:30","rate":"0.1365","amount":"285.1","timestamp":"1786128330","type":"sell"},{"tradeID":"781000","total":"90.859161","date":"2026-08-07 18:48:14","rate":"0.1369","amount":"663.69","timestamp":"1786128494","type":"buy"},{"tradeID":"781001","total":"467.570998","date":"2026-08-07 19:00:02","rate":"0.1369","amount":"3415.42","timestamp":"1786129202","type":"buy"},{"tradeID":"781002","total":"8.264928","date":"2026-08-07 19:08:38","rate":"0.1372","amount":"60.24","timestamp":"1786129718","type":"buy"},{"tradeID":"781003","total":"374.59536","date":"2026-08-07 19:29:36","rate":"0.1376","amount":"2722.35","timestamp":"1786130976","type":"sell"},{"tradeID":"781004","total":"152.51704","date":"2026-08-07 19:37:29","rate":"0.1378","amount":"1106.8","timestamp":"1786131449","type":"sell"},{"tradeID":"781005","total":"47.625875","date":"2026-08-07 19:45:38","rate":"0.1375","amount":"346.37","timestamp":"1786131938","type":"sell"},{"tradeID":"781006","total":"47.625875","date":"2026-08-07 19:45:38","rate":"0.1375","amount":"346.37","timestamp":"1786131938","type":"sell"},{"tradeID":"781007","total":"47.625875","date":"2026-08-07 19:45:38","rate":"0.1375","amount":"346.37","timestamp":"1786131938","type":"sell"},{"tradeID":"781008","total":"60.538296","date":"2026-08-07 19:49:16","rate":"0.1378","amount":"439.32","timestamp":"1786132156","type":"buy"},{"tradeID":"781009","total":"10.412875","date":"2026-08-07 20:03:58","rate":"0.1375","amount":"75.73","timestamp":"1786133038","type":"sell"},{"tradeID":"781010","total":"42.271625","date":"2026-08-07 20:22:28","rate":"0.1375","amount":"307.43","timestamp":"1786134148","type":"sell"},{"tradeID":"781011","total":"269.128972","date":"2026-08-07 20:32:39","rate":"0.1369","amount":"1965.88","timestamp":"1786134759","type":"sell"},{"tradeID":"781012","total":"55.985004","date":"2026-08-07 20:55:52","rate":"0.1374","amount":"407.46","timestamp":"1786136152","type":"buy"},{"tradeID":"781013","total":"407.924832","date":"2026-08-07 20:56:25","rate":"0.1376","amount":"2964.57","timestamp":"1786136185","type":"buy"},{"tradeID":"781014","total":"34.016125","date":"2026-08-07 21:28:26","rate":"0.1375","amount":"247.39","timestamp":"1786138106","type":"buy"},{"tradeID":"781015","total":"35.332","date":"2026-08-07 21:28:26","rate":"0.1375","amount":"256.96","timestamp":"1786138106","type":"buy"},{"tradeID":"781016","total":"28.732","date":"2026-08-07 21:28:26","rate":"0.1375","amount":"208.96","timestamp":"1786138106","type":"buy"},{"tradeID":"781017","total":"111.643272","date":"2026-08-07 21:30:35","rate":"0.1371","amount":"814.32","timestamp":"1786138235","type":"buy"},{"tradeID":"781018","total":"12.472625","date":"2026-08-07 21:32:07","rate":"0.1375","amount":"90.71","timestamp":"1786138327","type":"buy"},{"tradeID":"781019","total":"10.305625","date":"2026-08-07 21:32:07","rate":"0.1375","amount":"74.95","timestamp":"1786138327","type":"buy"},{"tradeID":"781020","total":"94.643077","date":"2026-08-07 21:32:59","rate":"0.1369","amount":"691.33","timestamp":"1786138379","type":"sell"},{"tradeID":"781021","total":"239.447821","date":"2026-08-07 21:43:21","rate":"0.1367","amount":"1751.63","timestamp":"1786139001","type":"sell"},{"tradeID":"781022","total":"9.189813","date":"2026-08-07 21:46:37","rate":"0.1371","amount":"67.03","timestamp":"1786139197","type":"buy"},{"tradeID":"781023","total":"9.189813","date":"2026-08-07 21:46:37","rate":"0.1371","amount":"67.03","timestamp":"1786139197","type":"buy"},{"tradeID":"781024","total":"8.396004","date":"2026-08-07 21:47:47","rate":"0.1371","amount":"61.24","timestamp":"1786139267","type":"buy"},{"tradeID":"781025","total":"95.323644","date":"2026-08-07 21:49:25","rate":"0.1367","amount":"697.32","timestamp":"1786139365","type":"sell"},{"tradeID":"781026","total":"12.620144","date":"2026-08-07 21:49:33","rate":"0.1367","amount":"92.32","timestamp":"1786139373","type":"sell"},{"tradeID":"781027","total":"13.911959","date":"2026-08-07 21:49:33","rate":"0.1367","amount":"101.77","timestamp":"1786139373","type":"sell"},{"tradeID":"781028","total":"84.197223","date":"2026-08-07 21:52:48","rate":"0.1371","amount":"614.13","timestamp":"1786139568","type":"buy"},{"tradeID":"781029","total":"15.247728","date":"2026-08-07 22:00:16","rate":"0.1368","amount":"111.46","timestamp":"1786140016","type":"buy"},{"tradeID":"781030","total":"94.78208","date":"2026-08-07 22:07:33","rate":"0.137","amount":"691.84","timestamp":"1786140453","type":"buy"},{"tradeID":"781031","total":"83.29463","date":"2026-08-07 22:18:34","rate":"0.137","amount":"607.99","timestamp":"1786141114","type":"buy"},{"tradeID":"781032","total":"84.962878","date":"2026-08-07 22:23:44","rate":"0.1369","amount":"620.62","timestamp":"1786141424","type":"sell"},{"tradeID":"781033","total":"84.962878","date":"2026-08-07 22:23:44","rate":"0.1369","amount":"620.62","timestamp":"1786141424","type":"sell"},{"tradeID":"781034","total":"84.962878","date":"2026-08-07 22:23:44","rate":"0.1369","amount":"620.62","timestamp":"1786141424","type":"sell"}]}