{"elapsed":"11ms","result":"true","data":[{"tradeID":"759582","total":"125.227974","date":"2026-06-22 19:12:05","rate":"0.1653","amount":"757.58","timestamp":"1782155525","type":"buy"},{"tradeID":"759583","total":"154.32408","date":"2026-06-22 19:12:05","rate":"0.1653","amount":"933.6","timestamp":"1782155525","type":"buy"},{"tradeID":"759584","total":"445.608202","date":"2026-06-22 19:13:57","rate":"0.1651","amount":"2699.02","timestamp":"1782155637","type":"sell"},{"tradeID":"759585","total":"81.184623","date":"2026-06-22 19:15:44","rate":"0.1651","amount":"491.73","timestamp":"1782155744","type":"sell"},{"tradeID":"759586","total":"420.1164","date":"2026-06-22 19:19:18","rate":"0.165","amount":"2546.16","timestamp":"1782155958","type":"sell"},{"tradeID":"759587","total":"497.08395","date":"2026-06-22 19:25:14","rate":"0.165","amount":"3012.63","timestamp":"1782156314","type":"sell"},{"tradeID":"759588","total":"400.654774","date":"2026-06-22 19:26:10","rate":"0.1651","amount":"2426.74","timestamp":"1782156370","type":"buy"},{"tradeID":"759589","total":"11.420974","date":"2026-06-22 19:28:04","rate":"0.1649","amount":"69.26","timestamp":"1782156484","type":"sell"},{"tradeID":"759590","total":"189.321821","date":"2026-06-22 19:29:47","rate":"0.1651","amount":"1146.71","timestamp":"1782156587","type":"buy"},{"tradeID":"759591","total":"144.541748","date":"2026-06-22 19:29:47","rate":"0.1651","amount":"875.48","timestamp":"1782156587","type":"buy"},{"tradeID":"759592","total":"141.014493","date":"2026-06-22 19:30:05","rate":"0.1647","amount":"856.19","timestamp":"1782156605","type":"sell"},{"tradeID":"759593","total":"36.273528","date":"2026-06-22 19:31:02","rate":"0.1647","amount":"220.24","timestamp":"1782156662","type":"sell"},{"tradeID":"759594","total":"245.6949","date":"2026-06-22 19:34:50","rate":"0.165","amount":"1489.06","timestamp":"1782156890","type":"sell"},{"tradeID":"759595","total":"27.145742","date":"2026-06-22 19:37:40","rate":"0.1651","amount":"164.42","timestamp":"1782157060","type":"buy"},{"tradeID":"759596","total":"29.418044","date":"2026-06-22 19:37:52","rate":"0.1654","amount":"177.86","timestamp":"1782157072","type":"buy"},{"tradeID":"759597","total":"406.480965","date":"2026-06-22 19:37:55","rate":"0.1653","amount":"2459.05","timestamp":"1782157075","type":"buy"},{"tradeID":"759598","total":"51.7011","date":"2026-06-22 19:39:51","rate":"0.165","amount":"313.34","timestamp":"1782157191","type":"sell"},{"tradeID":"759599","total":"278.644223","date":"2026-06-22 19:41:48","rate":"0.1651","amount":"1687.73","timestamp":"1782157308","type":"buy"},{"tradeID":"759600","total":"84.573425","date":"2026-06-22 19:51:16","rate":"0.1643","amount":"514.75","timestamp":"1782157876","type":"sell"},{"tradeID":"759601","total":"84.487989","date":"2026-06-22 19:51:16","rate":"0.1643","amount":"514.23","timestamp":"1782157876","type":"sell"},{"tradeID":"759602","total":"134.33168","date":"2026-06-22 19:53:12","rate":"0.1643","amount":"817.6","timestamp":"1782157992","type":"sell"},{"tradeID":"759603","total":"125.280504","date":"2026-06-22 19:53:21","rate":"0.1641","amount":"763.44","timestamp":"1782158001","type":"sell"},{"tradeID":"759604","total":"357.364001","date":"2026-06-22 19:53:54","rate":"0.1643","amount":"2175.07","timestamp":"1782158034","type":"sell"},{"tradeID":"759605","total":"30.0303","date":"2026-06-22 19:55:00","rate":"0.1641","amount":"183","timestamp":"1782158100","type":"sell"},{"tradeID":"759606","total":"30.179631","date":"2026-06-22 19:55:00","rate":"0.1641","amount":"183.91","timestamp":"1782158100","type":"sell"},{"tradeID":"759607","total":"46.487889","date":"2026-06-22 19:55:00","rate":"0.1641","amount":"283.29","timestamp":"1782158100","type":"sell"},{"tradeID":"759608","total":"393.541218","date":"2026-06-22 19:55:26","rate":"0.1643","amount":"2395.26","timestamp":"1782158126","type":"sell"},{"tradeID":"759609","total":"226.996944","date":"2026-06-22 19:56:57","rate":"0.1644","amount":"1380.76","timestamp":"1782158217","type":"sell"},{"tradeID":"759610","total":"226.996944","date":"2026-06-22 19:56:57","rate":"0.1644","amount":"1380.76","timestamp":"1782158217","type":"sell"},{"tradeID":"759611","total":"390.216672","date":"2026-06-22 19:57:32","rate":"0.1641","amount":"2377.92","timestamp":"1782158252","type":"sell"},{"tradeID":"759612","total":"19.361388","date":"2026-06-22 20:01:03","rate":"0.1644","amount":"117.77","timestamp":"1782158463","type":"sell"},{"tradeID":"759613","total":"19.349611","date":"2026-06-22 20:01:03","rate":"0.1643","amount":"117.77","timestamp":"1782158463","type":"sell"},{"tradeID":"759614","total":"99.093402","date":"2026-06-22 20:02:29","rate":"0.1647","amount":"601.66","timestamp":"1782158549","type":"sell"},{"tradeID":"759615","total":"339.170004","date":"2026-06-22 20:07:29","rate":"0.1647","amount":"2059.32","timestamp":"1782158849","type":"sell"},{"tradeID":"759616","total":"121.6017","date":"2026-06-22 20:08:45","rate":"0.165","amount":"736.98","timestamp":"1782158925","type":"buy"},{"tradeID":"759617","total":"121.6017","date":"2026-06-22 20:08:45","rate":"0.165","amount":"736.98","timestamp":"1782158925","type":"buy"},{"tradeID":"759618","total":"371.44198","date":"2026-06-22 20:09:09","rate":"0.1651","amount":"2249.8","timestamp":"1782158949","type":"buy"},{"tradeID":"759619","total":"342.91012","date":"2026-06-22 20:14:53","rate":"0.1645","amount":"2084.56","timestamp":"1782159293","type":"sell"},{"tradeID":"759620","total":"242.715792","date":"2026-06-22 20:14:58","rate":"0.1648","amount":"1472.79","timestamp":"1782159298","type":"buy"},{"tradeID":"759621","total":"242.715792","date":"2026-06-22 20:14:58","rate":"0.1648","amount":"1472.79","timestamp":"1782159298","type":"buy"},{"tradeID":"759622","total":"75.112716","date":"2026-06-22 20:16:17","rate":"0.1644","amount":"456.89","timestamp":"1782159377","type":"sell"},{"tradeID":"759623","total":"64.048596","date":"2026-06-22 20:16:17","rate":"0.1644","amount":"389.59","timestamp":"1782159377","type":"sell"},{"tradeID":"759624","total":"53.648652","date":"2026-06-22 20:16:17","rate":"0.1644","amount":"326.33","timestamp":"1782159377","type":"sell"},{"tradeID":"759625","total":"31.26158","date":"2026-06-22 20:22:38","rate":"0.1645","amount":"190.04","timestamp":"1782159758","type":"sell"},{"tradeID":"759626","total":"342.216568","date":"2026-06-22 20:25:35","rate":"0.1646","amount":"2079.08","timestamp":"1782159935","type":"buy"},{"tradeID":"759627","total":"370.236906","date":"2026-06-22 20:27:35","rate":"0.1643","amount":"2253.42","timestamp":"1782160055","type":"buy"},{"tradeID":"759628","total":"273.307616","date":"2026-06-22 20:27:47","rate":"0.1642","amount":"1664.48","timestamp":"1782160067","type":"buy"},{"tradeID":"759629","total":"230.492466","date":"2026-06-22 20:31:25","rate":"0.1642","amount":"1403.73","timestamp":"1782160285","type":"sell"},{"tradeID":"759630","total":"497.48704","date":"2026-06-22 20:33:40","rate":"0.1646","amount":"3022.4","timestamp":"1782160420","type":"buy"},{"tradeID":"759631","total":"14.767165","date":"2026-06-22 20:34:03","rate":"0.1645","amount":"89.77","timestamp":"1782160443","type":"sell"},{"tradeID":"759632","total":"191.023238","date":"2026-06-22 20:34:38","rate":"0.1646","amount":"1160.53","timestamp":"1782160478","type":"sell"},{"tradeID":"759633","total":"78.25265","date":"2026-06-22 20:36:43","rate":"0.1645","amount":"475.7","timestamp":"1782160603","type":"sell"},{"tradeID":"759634","total":"250.39775","date":"2026-06-22 20:40:21","rate":"0.1646","amount":"1521.25","timestamp":"1782160821","type":"sell"},{"tradeID":"759635","total":"176.946646","date":"2026-06-22 20:40:21","rate":"0.1646","amount":"1075.01","timestamp":"1782160821","type":"sell"},{"tradeID":"759636","total":"186.248192","date":"2026-06-22 20:43:32","rate":"0.1646","amount":"1131.52","timestamp":"1782161012","type":"sell"},{"tradeID":"759637","total":"10.049305","date":"2026-06-22 20:46:39","rate":"0.1645","amount":"61.09","timestamp":"1782161199","type":"sell"},{"tradeID":"759638","total":"33.614256","date":"2026-06-22 20:51:37","rate":"0.1648","amount":"203.97","timestamp":"1782161497","type":"buy"},{"tradeID":"759639","total":"33.614256","date":"2026-06-22 20:51:37","rate":"0.1648","amount":"203.97","timestamp":"1782161497","type":"buy"},{"tradeID":"759640","total":"383.07773","date":"2026-06-22 20:52:55","rate":"0.1645","amount":"2328.74","timestamp":"1782161575","type":"sell"},{"tradeID":"759641","total":"9.582125","date":"2026-06-22 20:54:59","rate":"0.1645","amount":"58.25","timestamp":"1782161699","type":"sell"},{"tradeID":"759642","total":"64.743038","date":"2026-06-22 20:56:03","rate":"0.1649","amount":"392.62","timestamp":"1782161763","type":"buy"},{"tradeID":"759643","total":"10.50497","date":"2026-06-22 20:58:16","rate":"0.1645","amount":"63.86","timestamp":"1782161896","type":"sell"},{"tradeID":"759644","total":"79.178384","date":"2026-06-22 21:06:49","rate":"0.1649","amount":"480.16","timestamp":"1782162409","type":"buy"},{"tradeID":"759645","total":"90.386637","date":"2026-06-22 21:06:49","rate":"0.1649","amount":"548.13","timestamp":"1782162409","type":"buy"},{"tradeID":"759646","total":"94.054013","date":"2026-06-22 21:06:49","rate":"0.1649","amount":"570.37","timestamp":"1782162409","type":"buy"},{"tradeID":"759647","total":"47.479635","date":"2026-06-22 21:07:20","rate":"0.1645","amount":"288.63","timestamp":"1782162440","type":"sell"},{"tradeID":"759648","total":"173.789315","date":"2026-06-22 21:09:59","rate":"0.1645","amount":"1056.47","timestamp":"1782162599","type":"sell"},{"tradeID":"759649","total":"221.898985","date":"2026-06-22 21:09:59","rate":"0.1645","amount":"1348.93","timestamp":"1782162599","type":"sell"},{"tradeID":"759650","total":"297.492016","date":"2026-06-22 21:11:01","rate":"0.1648","amount":"1805.17","timestamp":"1782162661","type":"buy"},{"tradeID":"759651","total":"371.112","date":"2026-06-22 21:23:38","rate":"0.1645","amount":"2256","timestamp":"1782163418","type":"sell"},{"tradeID":"759652","total":"22.386024","date":"2026-06-22 21:28:42","rate":"0.1647","amount":"135.92","timestamp":"1782163722","type":"buy"},{"tradeID":"759653","total":"6.43195","date":"2026-06-22 21:31:20","rate":"0.1645","amount":"39.1","timestamp":"1782163880","type":"sell"},{"tradeID":"759654","total":"176.431448","date":"2026-06-22 21:37:02","rate":"0.1646","amount":"1071.88","timestamp":"1782164222","type":"sell"},{"tradeID":"759655","total":"176.431448","date":"2026-06-22 21:37:02","rate":"0.1646","amount":"1071.88","timestamp":"1782164222","type":"sell"},{"tradeID":"759656","total":"288.0824","date":"2026-06-22 21:42:23","rate":"0.164","amount":"1756.6","timestamp":"1782164543","type":"buy"},{"tradeID":"759657","total":"296.43984","date":"2026-06-22 21:48:07","rate":"0.164","amount":"1807.56","timestamp":"1782164887","type":"buy"},{"tradeID":"759658","total":"26.213075","date":"2026-06-22 21:51:59","rate":"0.1645","amount":"159.35","timestamp":"1782165119","type":"buy"},{"tradeID":"759659","total":"31.029635","date":"2026-06-22 21:54:20","rate":"0.1645","amount":"188.63","timestamp":"1782165260","type":"buy"},{"tradeID":"759660","total":"14.41605","date":"2026-06-22 22:07:10","rate":"0.165","amount":"87.37","timestamp":"1782166030","type":"buy"},{"tradeID":"759661","total":"232.161264","date":"2026-06-22 22:12:46","rate":"0.1656","amount":"1401.94","timestamp":"1782166366","type":"buy"}]}