{"elapsed":"10ms","result":"true","data":[{"tradeID":"38499363","total":"13.26304","date":"2026-11-12 21:19:54","rate":"0.1528","amount":"86.8","timestamp":"1794518394","type":"sell"},{"tradeID":"38499364","total":"39.68216","date":"2026-11-12 21:21:03","rate":"0.1528","amount":"259.7","timestamp":"1794518463","type":"sell"},{"tradeID":"38499365","total":"43.3188","date":"2026-11-12 21:21:07","rate":"0.1528","amount":"283.5","timestamp":"1794518467","type":"sell"},{"tradeID":"38499366","total":"18.95292","date":"2026-11-12 21:22:13","rate":"0.1526","amount":"124.2","timestamp":"1794518533","type":"sell"},{"tradeID":"38499367","total":"13.86516","date":"2026-11-12 21:22:32","rate":"0.1527","amount":"90.8","timestamp":"1794518552","type":"sell"},{"tradeID":"38499368","total":"51.52098","date":"2026-11-12 21:22:40","rate":"0.1527","amount":"337.4","timestamp":"1794518560","type":"sell"},{"tradeID":"38499369","total":"17.02192","date":"2026-11-12 21:23:06","rate":"0.1528","amount":"111.4","timestamp":"1794518586","type":"sell"},{"tradeID":"38499370","total":"71.1582","date":"2026-11-12 21:23:25","rate":"0.1527","amount":"466","timestamp":"1794518605","type":"sell"},{"tradeID":"38499371","total":"15.27","date":"2026-11-12 21:23:25","rate":"0.1527","amount":"100","timestamp":"1794518605","type":"sell"},{"tradeID":"38499372","total":"61.822122","date":"2026-11-12 21:23:37","rate":"0.1527","amount":"404.86","timestamp":"1794518617","type":"sell"},{"tradeID":"38499373","total":"157.118128","date":"2026-11-12 21:24:16","rate":"0.1528","amount":"1028.26","timestamp":"1794518656","type":"sell"},{"tradeID":"38499374","total":"13.431492","date":"2026-11-12 21:24:16","rate":"0.1527","amount":"87.96","timestamp":"1794518656","type":"sell"},{"tradeID":"38499375","total":"15.27","date":"2026-11-12 21:24:16","rate":"0.1527","amount":"100","timestamp":"1794518656","type":"sell"},{"tradeID":"38499376","total":"46.147766","date":"2026-11-12 21:24:16","rate":"0.1526","amount":"302.41","timestamp":"1794518656","type":"sell"},{"tradeID":"38499377","total":"15.26","date":"2026-11-12 21:24:21","rate":"0.1526","amount":"100","timestamp":"1794518661","type":"buy"},{"tradeID":"38499378","total":"15.26","date":"2026-11-12 21:24:21","rate":"0.1526","amount":"100","timestamp":"1794518661","type":"buy"},{"tradeID":"38499379","total":"69.640536","date":"2026-11-12 21:24:21","rate":"0.1526","amount":"456.36","timestamp":"1794518661","type":"buy"},{"tradeID":"38499380","total":"6.403096","date":"2026-11-12 21:24:30","rate":"0.1526","amount":"41.96","timestamp":"1794518670","type":"buy"},{"tradeID":"38499381","total":"15.26","date":"2026-11-12 21:25:28","rate":"0.1526","amount":"100","timestamp":"1794518728","type":"buy"},{"tradeID":"38499382","total":"72.082136","date":"2026-11-12 21:25:28","rate":"0.1526","amount":"472.36","timestamp":"1794518728","type":"buy"},{"tradeID":"38499383","total":"73.44638","date":"2026-11-12 21:25:28","rate":"0.1526","amount":"481.3","timestamp":"1794518728","type":"buy"},{"tradeID":"38499384","total":"15.28","date":"2026-11-12 21:27:01","rate":"0.1528","amount":"100","timestamp":"1794518821","type":"buy"},{"tradeID":"38499385","total":"13.005","date":"2026-11-12 21:27:59","rate":"0.153","amount":"85","timestamp":"1794518879","type":"buy"},{"tradeID":"38499386","total":"127.10016","date":"2026-11-12 21:29:06","rate":"0.153","amount":"830.72","timestamp":"1794518946","type":"sell"},{"tradeID":"38499387","total":"15.3","date":"2026-11-12 21:29:06","rate":"0.153","amount":"100","timestamp":"1794518946","type":"sell"},{"tradeID":"38499388","total":"13.52061","date":"2026-11-12 21:29:06","rate":"0.153","amount":"88.37","timestamp":"1794518946","type":"sell"},{"tradeID":"38499389","total":"104.46228","date":"2026-11-12 21:32:23","rate":"0.153","amount":"682.76","timestamp":"1794519143","type":"buy"},{"tradeID":"38499390","total":"12.465424","date":"2026-11-12 21:43:27","rate":"0.1528","amount":"81.58","timestamp":"1794519807","type":"sell"},{"tradeID":"38499391","total":"104.249817","date":"2026-11-12 21:50:04","rate":"0.1527","amount":"682.71","timestamp":"1794520204","type":"sell"},{"tradeID":"38499392","total":"92.028798","date":"2026-11-12 21:57:15","rate":"0.1523","amount":"604.26","timestamp":"1794520635","type":"buy"},{"tradeID":"38499393","total":"2.499003","date":"2026-11-12 22:00:01","rate":"0.1521","amount":"16.43","timestamp":"1794520801","type":"buy"},{"tradeID":"38499394","total":"76.970584","date":"2026-11-12 22:04:07","rate":"0.1522","amount":"505.72","timestamp":"1794521047","type":"buy"},{"tradeID":"38499395","total":"71.649672","date":"2026-11-12 22:04:07","rate":"0.1522","amount":"470.76","timestamp":"1794521047","type":"buy"},{"tradeID":"38499396","total":"15.22","date":"2026-11-12 22:04:07","rate":"0.1522","amount":"100","timestamp":"1794521047","type":"buy"},{"tradeID":"38499397","total":"104.82072","date":"2026-11-12 22:10:26","rate":"0.1524","amount":"687.8","timestamp":"1794521426","type":"buy"},{"tradeID":"38499398","total":"24.93375","date":"2026-11-12 22:11:24","rate":"0.1525","amount":"163.5","timestamp":"1794521484","type":"sell"},{"tradeID":"38499399","total":"64.538","date":"2026-11-12 22:11:24","rate":"0.1525","amount":"423.2","timestamp":"1794521484","type":"sell"},{"tradeID":"38499400","total":"34.81575","date":"2026-11-12 22:11:27","rate":"0.1525","amount":"228.3","timestamp":"1794521487","type":"sell"},{"tradeID":"38499401","total":"34.1905","date":"2026-11-12 22:11:30","rate":"0.1525","amount":"224.2","timestamp":"1794521490","type":"sell"},{"tradeID":"38499402","total":"27.64825","date":"2026-11-12 22:11:32","rate":"0.1525","amount":"181.3","timestamp":"1794521492","type":"sell"},{"tradeID":"38499403","total":"23.546","date":"2026-11-12 22:11:33","rate":"0.1525","amount":"154.4","timestamp":"1794521493","type":"sell"},{"tradeID":"38499404","total":"27.2365","date":"2026-11-12 22:11:35","rate":"0.1525","amount":"178.6","timestamp":"1794521495","type":"sell"},{"tradeID":"38499405","total":"34.9835","date":"2026-11-12 22:11:37","rate":"0.1525","amount":"229.4","timestamp":"1794521497","type":"sell"},{"tradeID":"38499406","total":"34.99875","date":"2026-11-12 22:11:40","rate":"0.1525","amount":"229.5","timestamp":"1794521500","type":"sell"},{"tradeID":"38499407","total":"11.05625","date":"2026-11-12 22:11:44","rate":"0.1525","amount":"72.5","timestamp":"1794521504","type":"sell"},{"tradeID":"38499408","total":"11.05625","date":"2026-11-12 22:11:44","rate":"0.1525","amount":"72.5","timestamp":"1794521504","type":"sell"},{"tradeID":"38499409","total":"151.93518","date":"2026-11-12 22:11:54","rate":"0.1524","amount":"996.95","timestamp":"1794521514","type":"sell"},{"tradeID":"38499410","total":"105.1941","date":"2026-11-12 22:12:05","rate":"0.1524","amount":"690.25","timestamp":"1794521525","type":"buy"},{"tradeID":"38499411","total":"15.22","date":"2026-11-12 22:25:26","rate":"0.1522","amount":"100","timestamp":"1794522326","type":"buy"},{"tradeID":"38499412","total":"18.519696","date":"2026-11-12 22:39:52","rate":"0.1521","amount":"121.76","timestamp":"1794523192","type":"buy"},{"tradeID":"38499413","total":"72.773766","date":"2026-11-12 22:47:31","rate":"0.1521","amount":"478.46","timestamp":"1794523651","type":"sell"},{"tradeID":"38499414","total":"101.900916","date":"2026-11-12 22:56:22","rate":"0.1521","amount":"669.96","timestamp":"1794524182","type":"buy"},{"tradeID":"38499415","total":"94.368126","date":"2026-11-12 22:56:22","rate":"0.1523","amount":"619.62","timestamp":"1794524182","type":"buy"},{"tradeID":"38499416","total":"5.761509","date":"2026-11-12 22:56:22","rate":"0.1523","amount":"37.83","timestamp":"1794524182","type":"buy"},{"tradeID":"38499417","total":"51.24","date":"2026-11-12 23:07:48","rate":"0.1525","amount":"336","timestamp":"1794524868","type":"sell"},{"tradeID":"38499418","total":"71.695225","date":"2026-11-12 23:23:24","rate":"0.1523","amount":"470.75","timestamp":"1794525804","type":"sell"},{"tradeID":"38499419","total":"77.104","date":"2026-11-12 23:26:05","rate":"0.1525","amount":"505.6","timestamp":"1794525965","type":"sell"},{"tradeID":"38499420","total":"46.9395","date":"2026-11-12 23:26:08","rate":"0.1525","amount":"307.8","timestamp":"1794525968","type":"sell"},{"tradeID":"38499421","total":"15.26","date":"2026-11-12 23:26:47","rate":"0.1526","amount":"100","timestamp":"1794526007","type":"buy"},{"tradeID":"38499422","total":"15.27","date":"2026-11-12 23:28:42","rate":"0.1527","amount":"100","timestamp":"1794526122","type":"buy"},{"tradeID":"38499423","total":"32.962289","date":"2026-11-12 23:38:46","rate":"0.1523","amount":"216.43","timestamp":"1794526726","type":"sell"},{"tradeID":"38499424","total":"12.11644","date":"2026-11-12 23:50:23","rate":"0.1526","amount":"79.4","timestamp":"1794527423","type":"sell"},{"tradeID":"38499425","total":"12.11644","date":"2026-11-12 23:50:23","rate":"0.1526","amount":"79.4","timestamp":"1794527423","type":"sell"},{"tradeID":"38499426","total":"24.876357","date":"2026-11-12 23:50:49","rate":"0.1527","amount":"162.91","timestamp":"1794527449","type":"sell"},{"tradeID":"38499427","total":"15.681176","date":"2026-11-12 23:52:30","rate":"0.1526","amount":"102.76","timestamp":"1794527550","type":"sell"},{"tradeID":"38499428","total":"73.237571","date":"2026-11-12 23:55:19","rate":"0.1529","amount":"478.99","timestamp":"1794527719","type":"sell"},{"tradeID":"38499429","total":"15.29","date":"2026-11-13 00:00:03","rate":"0.1529","amount":"100","timestamp":"1794528003","type":"buy"},{"tradeID":"38499430","total":"30.6","date":"2026-11-13 00:04:07","rate":"0.153","amount":"200","timestamp":"1794528247","type":"sell"},{"tradeID":"38499431","total":"30.56","date":"2026-11-13 00:06:58","rate":"0.1528","amount":"200","timestamp":"1794528418","type":"sell"},{"tradeID":"38499432","total":"39.728","date":"2026-11-13 00:07:01","rate":"0.1528","amount":"260","timestamp":"1794528421","type":"buy"},{"tradeID":"38499433","total":"100.592824","date":"2026-11-13 00:08:50","rate":"0.1528","amount":"658.33","timestamp":"1794528530","type":"buy"},{"tradeID":"38499434","total":"30.56","date":"2026-11-13 00:10:44","rate":"0.1528","amount":"200","timestamp":"1794528644","type":"sell"},{"tradeID":"38499435","total":"30.52","date":"2026-11-13 00:11:59","rate":"0.1526","amount":"200","timestamp":"1794528719","type":"sell"},{"tradeID":"38499436","total":"83.467622","date":"2026-11-13 00:12:19","rate":"0.1526","amount":"546.97","timestamp":"1794528739","type":"buy"},{"tradeID":"38499437","total":"39.676","date":"2026-11-13 00:12:19","rate":"0.1526","amount":"260","timestamp":"1794528739","type":"buy"},{"tradeID":"38499438","total":"72.585716","date":"2026-11-13 00:12:19","rate":"0.1526","amount":"475.66","timestamp":"1794528739","type":"buy"},{"tradeID":"38499439","total":"30.54","date":"2026-11-13 00:19:49","rate":"0.1527","amount":"200","timestamp":"1794529189","type":"sell"},{"tradeID":"38499440","total":"30.52","date":"2026-11-13 00:22:04","rate":"0.1526","amount":"200","timestamp":"1794529324","type":"sell"},{"tradeID":"38499441","total":"75.549208","date":"2026-11-13 00:22:40","rate":"0.1526","amount":"495.08","timestamp":"1794529360","type":"buy"},{"tradeID":"38499442","total":"39.676","date":"2026-11-13 00:22:40","rate":"0.1526","amount":"260","timestamp":"1794529360","type":"buy"}]}