{"elapsed":"9ms","result":"true","data":[{"tradeID":"38009241","total":"22.057","date":"2026-08-07 22:07:32","rate":"0.137","amount":"161","timestamp":"1786140452","type":"buy"},{"tradeID":"38009242","total":"150.180711","date":"2026-08-07 22:13:10","rate":"0.1371","amount":"1095.41","timestamp":"1786140790","type":"buy"},{"tradeID":"38009243","total":"13.71","date":"2026-08-07 22:13:10","rate":"0.1371","amount":"100","timestamp":"1786140790","type":"buy"},{"tradeID":"38009244","total":"150.718143","date":"2026-08-07 22:13:10","rate":"0.1371","amount":"1099.33","timestamp":"1786140790","type":"buy"},{"tradeID":"38009245","total":"13.72","date":"2026-08-07 22:15:08","rate":"0.1372","amount":"100","timestamp":"1786140908","type":"sell"},{"tradeID":"38009246","total":"1.63954","date":"2026-08-07 22:15:08","rate":"0.1372","amount":"11.95","timestamp":"1786140908","type":"sell"},{"tradeID":"38009247","total":"15.224955","date":"2026-08-07 22:22:00","rate":"0.1371","amount":"111.05","timestamp":"1786141320","type":"sell"},{"tradeID":"38009248","total":"48.198876","date":"2026-08-07 22:22:27","rate":"0.1371","amount":"351.56","timestamp":"1786141347","type":"sell"},{"tradeID":"38009249","total":"48.198876","date":"2026-08-07 22:22:27","rate":"0.1371","amount":"351.56","timestamp":"1786141347","type":"sell"},{"tradeID":"38009250","total":"8.37681","date":"2026-08-07 22:22:27","rate":"0.1371","amount":"61.1","timestamp":"1786141347","type":"sell"},{"tradeID":"38009251","total":"122.446884","date":"2026-08-07 22:23:20","rate":"0.1372","amount":"892.47","timestamp":"1786141400","type":"buy"},{"tradeID":"38009252","total":"13.72","date":"2026-08-07 22:23:20","rate":"0.1372","amount":"100","timestamp":"1786141400","type":"buy"},{"tradeID":"38009253","total":"88.033008","date":"2026-08-07 22:23:20","rate":"0.1372","amount":"641.64","timestamp":"1786141400","type":"buy"},{"tradeID":"38009254","total":"150.198328","date":"2026-08-07 22:23:20","rate":"0.1372","amount":"1094.74","timestamp":"1786141400","type":"buy"},{"tradeID":"38009255","total":"133.952626","date":"2026-08-07 22:23:20","rate":"0.1373","amount":"975.62","timestamp":"1786141400","type":"buy"},{"tradeID":"38009256","total":"8012.277427","date":"2026-08-07 22:23:20","rate":"0.1373","amount":"58355.99","timestamp":"1786141400","type":"buy"},{"tradeID":"38009257","total":"56.872406","date":"2026-08-07 22:23:20","rate":"0.1373","amount":"414.22","timestamp":"1786141400","type":"buy"},{"tradeID":"38009258","total":"374.249594","date":"2026-08-07 22:23:20","rate":"0.1373","amount":"2725.78","timestamp":"1786141400","type":"buy"},{"tradeID":"38009259","total":"290.635267","date":"2026-08-07 22:23:20","rate":"0.1373","amount":"2116.79","timestamp":"1786141400","type":"buy"},{"tradeID":"38009260","total":"585.50212","date":"2026-08-07 22:23:20","rate":"0.1373","amount":"4264.4","timestamp":"1786141400","type":"buy"},{"tradeID":"38009261","total":"487.918891","date":"2026-08-07 22:23:20","rate":"0.1373","amount":"3553.67","timestamp":"1786141400","type":"buy"},{"tradeID":"38009262","total":"333.120006","date":"2026-08-07 22:23:31","rate":"0.1373","amount":"2426.22","timestamp":"1786141411","type":"sell"},{"tradeID":"38009263","total":"32.568933","date":"2026-08-07 22:23:32","rate":"0.1373","amount":"237.21","timestamp":"1786141412","type":"sell"},{"tradeID":"38009264","total":"22.949695","date":"2026-08-07 22:27:00","rate":"0.1373","amount":"167.15","timestamp":"1786141620","type":"sell"},{"tradeID":"38009265","total":"264.706162","date":"2026-08-07 22:28:00","rate":"0.1373","amount":"1927.94","timestamp":"1786141680","type":"sell"},{"tradeID":"38009266","total":"260.713478","date":"2026-08-07 22:28:00","rate":"0.1373","amount":"1898.86","timestamp":"1786141680","type":"sell"},{"tradeID":"38009267","total":"422.539377","date":"2026-08-07 22:28:00","rate":"0.1373","amount":"3077.49","timestamp":"1786141680","type":"sell"},{"tradeID":"38009268","total":"757.30561","date":"2026-08-07 22:28:00","rate":"0.1373","amount":"5515.7","timestamp":"1786141680","type":"sell"},{"tradeID":"38009269","total":"120.037271","date":"2026-08-07 22:28:00","rate":"0.1373","amount":"874.27","timestamp":"1786141680","type":"sell"},{"tradeID":"38009270","total":"689.461561","date":"2026-08-07 22:28:00","rate":"0.1373","amount":"5021.57","timestamp":"1786141680","type":"sell"},{"tradeID":"38009271","total":"830.428844","date":"2026-08-07 22:28:00","rate":"0.1373","amount":"6048.28","timestamp":"1786141680","type":"sell"},{"tradeID":"38009272","total":"2131.570143","date":"2026-08-07 22:28:00","rate":"0.1373","amount":"15524.91","timestamp":"1786141680","type":"sell"},{"tradeID":"38009273","total":"2898.720163","date":"2026-08-07 22:28:00","rate":"0.1373","amount":"21112.31","timestamp":"1786141680","type":"sell"},{"tradeID":"38009274","total":"107.678898","date":"2026-08-07 22:28:00","rate":"0.1373","amount":"784.26","timestamp":"1786141680","type":"sell"},{"tradeID":"38009275","total":"48.232117","date":"2026-08-07 22:28:00","rate":"0.1373","amount":"351.29","timestamp":"1786141680","type":"sell"},{"tradeID":"38009276","total":"139.288104","date":"2026-08-07 22:28:00","rate":"0.1373","amount":"1014.48","timestamp":"1786141680","type":"sell"},{"tradeID":"38009277","total":"64.9429","date":"2026-08-07 22:28:00","rate":"0.1373","amount":"473","timestamp":"1786141680","type":"sell"},{"tradeID":"38009278","total":"126.550783","date":"2026-08-07 22:28:00","rate":"0.1373","amount":"921.71","timestamp":"1786141680","type":"sell"},{"tradeID":"38009279","total":"428.469364","date":"2026-08-07 22:28:00","rate":"0.1373","amount":"3120.68","timestamp":"1786141680","type":"sell"},{"tradeID":"38009280","total":"140.689937","date":"2026-08-07 22:28:00","rate":"0.1373","amount":"1024.69","timestamp":"1786141680","type":"sell"},{"tradeID":"38009281","total":"333.363027","date":"2026-08-07 22:28:06","rate":"0.1373","amount":"2427.99","timestamp":"1786141686","type":"sell"},{"tradeID":"38009282","total":"333.363027","date":"2026-08-07 22:28:07","rate":"0.1373","amount":"2427.99","timestamp":"1786141687","type":"sell"},{"tradeID":"38009283","total":"268.759258","date":"2026-08-07 22:28:09","rate":"0.1373","amount":"1957.46","timestamp":"1786141689","type":"sell"},{"tradeID":"38009284","total":"2.625176","date":"2026-08-07 22:28:31","rate":"0.1373","amount":"19.12","timestamp":"1786141711","type":"sell"},{"tradeID":"38009285","total":"2.625176","date":"2026-08-07 22:29:22","rate":"0.1373","amount":"19.12","timestamp":"1786141762","type":"sell"},{"tradeID":"38009286","total":"2.625176","date":"2026-08-07 22:30:02","rate":"0.1373","amount":"19.12","timestamp":"1786141802","type":"sell"},{"tradeID":"38009287","total":"12.632973","date":"2026-08-07 22:32:07","rate":"0.1373","amount":"92.01","timestamp":"1786141927","type":"sell"},{"tradeID":"38009288","total":"8207.77449","date":"2026-08-07 22:33:51","rate":"0.1374","amount":"59736.35","timestamp":"1786142031","type":"buy"},{"tradeID":"38009289","total":"27.48","date":"2026-08-07 22:33:51","rate":"0.1374","amount":"200","timestamp":"1786142031","type":"buy"},{"tradeID":"38009290","total":"136.01226","date":"2026-08-07 22:33:51","rate":"0.1374","amount":"989.9","timestamp":"1786142031","type":"buy"},{"tradeID":"38009291","total":"1623.467562","date":"2026-08-07 22:33:51","rate":"0.1374","amount":"11815.63","timestamp":"1786142031","type":"buy"},{"tradeID":"38009292","total":"150.279876","date":"2026-08-07 22:33:51","rate":"0.1374","amount":"1093.74","timestamp":"1786142031","type":"buy"},{"tradeID":"38009293","total":"1095.38715","date":"2026-08-07 22:33:51","rate":"0.1374","amount":"7972.25","timestamp":"1786142031","type":"buy"},{"tradeID":"38009294","total":"5850.474138","date":"2026-08-07 22:33:51","rate":"0.1374","amount":"42579.87","timestamp":"1786142031","type":"sell"},{"tradeID":"38009295","total":"109.7826","date":"2026-08-07 22:33:51","rate":"0.1374","amount":"799","timestamp":"1786142031","type":"sell"},{"tradeID":"38009296","total":"170.601336","date":"2026-08-07 22:34:58","rate":"0.1374","amount":"1241.64","timestamp":"1786142098","type":"buy"},{"tradeID":"38009297","total":"17.742462","date":"2026-08-07 22:34:58","rate":"0.1374","amount":"129.13","timestamp":"1786142098","type":"buy"},{"tradeID":"38009298","total":"88.566666","date":"2026-08-07 22:34:58","rate":"0.1374","amount":"644.59","timestamp":"1786142098","type":"buy"},{"tradeID":"38009299","total":"187.065758","date":"2026-08-07 22:36:03","rate":"0.1373","amount":"1362.46","timestamp":"1786142163","type":"sell"},{"tradeID":"38009300","total":"208.054809","date":"2026-08-07 22:36:03","rate":"0.1373","amount":"1515.33","timestamp":"1786142163","type":"sell"},{"tradeID":"38009301","total":"47.949279","date":"2026-08-07 22:36:03","rate":"0.1373","amount":"349.23","timestamp":"1786142163","type":"sell"},{"tradeID":"38009302","total":"0.162014","date":"2026-08-07 22:36:03","rate":"0.1373","amount":"1.18","timestamp":"1786142163","type":"sell"},{"tradeID":"38009303","total":"119.838186","date":"2026-08-07 22:36:03","rate":"0.1373","amount":"872.82","timestamp":"1786142163","type":"sell"},{"tradeID":"38009304","total":"100.266071","date":"2026-08-07 22:36:03","rate":"0.1373","amount":"730.27","timestamp":"1786142163","type":"sell"},{"tradeID":"38009305","total":"99.688038","date":"2026-08-07 22:37:52","rate":"0.1373","amount":"726.06","timestamp":"1786142272","type":"buy"},{"tradeID":"38009306","total":"12.644352","date":"2026-08-07 22:39:40","rate":"0.1372","amount":"92.16","timestamp":"1786142380","type":"sell"},{"tradeID":"38009307","total":"87.958499","date":"2026-08-07 22:46:00","rate":"0.1373","amount":"640.63","timestamp":"1786142760","type":"buy"},{"tradeID":"38009308","total":"1.492736","date":"2026-08-07 22:49:47","rate":"0.1372","amount":"10.88","timestamp":"1786142987","type":"sell"},{"tradeID":"38009309","total":"20.68","date":"2026-08-07 22:52:06","rate":"0.1375","amount":"150.4","timestamp":"1786143126","type":"buy"},{"tradeID":"38009310","total":"20.116734","date":"2026-08-07 22:59:57","rate":"0.1374","amount":"146.41","timestamp":"1786143597","type":"buy"},{"tradeID":"38009311","total":"27.5","date":"2026-08-07 23:02:04","rate":"0.1375","amount":"200","timestamp":"1786143724","type":"buy"},{"tradeID":"38009312","total":"1624.8045","date":"2026-08-07 23:02:04","rate":"0.1375","amount":"11816.76","timestamp":"1786143724","type":"buy"},{"tradeID":"38009313","total":"128.726125","date":"2026-08-07 23:02:04","rate":"0.1375","amount":"936.19","timestamp":"1786143724","type":"buy"},{"tradeID":"38009314","total":"46.545125","date":"2026-08-07 23:02:04","rate":"0.1375","amount":"338.51","timestamp":"1786143724","type":"buy"},{"tradeID":"38009315","total":"4.068832","date":"2026-08-07 23:05:04","rate":"0.1376","amount":"29.57","timestamp":"1786143904","type":"sell"},{"tradeID":"38009316","total":"13.812064","date":"2026-08-07 23:12:01","rate":"0.1379","amount":"100.16","timestamp":"1786144321","type":"buy"},{"tradeID":"38009317","total":"27.58","date":"2026-08-07 23:12:01","rate":"0.1379","amount":"200","timestamp":"1786144321","type":"buy"},{"tradeID":"38009318","total":"150.253082","date":"2026-08-07 23:12:01","rate":"0.1379","amount":"1089.58","timestamp":"1786144321","type":"buy"},{"tradeID":"38009319","total":"157.16463","date":"2026-08-07 23:12:01","rate":"0.1379","amount":"1139.7","timestamp":"1786144321","type":"buy"},{"tradeID":"38009320","total":"120.00066","date":"2026-08-07 23:17:01","rate":"0.138","amount":"869.57","timestamp":"1786144621","type":"sell"}]}