{"elapsed":"34ms","result":"true","data":[{"tradeID":"37895987","total":"173.827674","date":"2026-06-22 21:12:05","rate":"0.1647","amount":"1055.42","timestamp":"1782162725","type":"sell"},{"tradeID":"37895988","total":"173.827674","date":"2026-06-22 21:12:05","rate":"0.1647","amount":"1055.42","timestamp":"1782162725","type":"sell"},{"tradeID":"37895989","total":"173.827674","date":"2026-06-22 21:12:05","rate":"0.1647","amount":"1055.42","timestamp":"1782162725","type":"sell"},{"tradeID":"37895990","total":"1608.086331","date":"2026-06-22 21:12:05","rate":"0.1647","amount":"9763.73","timestamp":"1782162725","type":"sell"},{"tradeID":"37895991","total":"16.48","date":"2026-06-22 21:13:12","rate":"0.1648","amount":"100","timestamp":"1782162792","type":"buy"},{"tradeID":"37895992","total":"50.098269","date":"2026-06-22 21:13:12","rate":"0.1649","amount":"303.81","timestamp":"1782162792","type":"buy"},{"tradeID":"37895993","total":"29.99531","date":"2026-06-22 21:13:17","rate":"0.1649","amount":"181.9","timestamp":"1782162797","type":"buy"},{"tradeID":"37895994","total":"29.99531","date":"2026-06-22 21:13:17","rate":"0.1649","amount":"181.9","timestamp":"1782162797","type":"buy"},{"tradeID":"37895995","total":"16.5","date":"2026-06-22 21:13:32","rate":"0.165","amount":"100","timestamp":"1782162812","type":"buy"},{"tradeID":"37895996","total":"67.67145","date":"2026-06-22 21:13:32","rate":"0.165","amount":"410.13","timestamp":"1782162812","type":"buy"},{"tradeID":"37895997","total":"16.5","date":"2026-06-22 21:13:52","rate":"0.165","amount":"100","timestamp":"1782162832","type":"buy"},{"tradeID":"37895998","total":"16.5","date":"2026-06-22 21:15:23","rate":"0.165","amount":"100","timestamp":"1782162923","type":"sell"},{"tradeID":"37895999","total":"16.48","date":"2026-06-22 21:16:56","rate":"0.1648","amount":"100","timestamp":"1782163016","type":"sell"},{"tradeID":"37896000","total":"16.48","date":"2026-06-22 21:17:43","rate":"0.1648","amount":"100","timestamp":"1782163063","type":"buy"},{"tradeID":"37896001","total":"16.49","date":"2026-06-22 21:18:48","rate":"0.1649","amount":"100","timestamp":"1782163128","type":"sell"},{"tradeID":"37896002","total":"16.47","date":"2026-06-22 21:21:40","rate":"0.1647","amount":"100","timestamp":"1782163300","type":"sell"},{"tradeID":"37896003","total":"16.45","date":"2026-06-22 21:22:31","rate":"0.1645","amount":"100","timestamp":"1782163351","type":"buy"},{"tradeID":"37896004","total":"8.002688","date":"2026-06-22 21:27:37","rate":"0.1648","amount":"48.56","timestamp":"1782163657","type":"buy"},{"tradeID":"37896005","total":"12.996128","date":"2026-06-22 21:27:37","rate":"0.1648","amount":"78.86","timestamp":"1782163657","type":"buy"},{"tradeID":"37896006","total":"16.48","date":"2026-06-22 21:28:01","rate":"0.1648","amount":"100","timestamp":"1782163681","type":"buy"},{"tradeID":"37896007","total":"4.096928","date":"2026-06-22 21:28:01","rate":"0.1648","amount":"24.86","timestamp":"1782163681","type":"buy"},{"tradeID":"37896008","total":"16.48","date":"2026-06-22 21:32:41","rate":"0.1648","amount":"100","timestamp":"1782163961","type":"sell"},{"tradeID":"37896009","total":"167.3544","date":"2026-06-22 21:32:41","rate":"0.1648","amount":"1015.5","timestamp":"1782163961","type":"sell"},{"tradeID":"37896010","total":"159.36984","date":"2026-06-22 21:32:41","rate":"0.1648","amount":"967.05","timestamp":"1782163961","type":"sell"},{"tradeID":"37896011","total":"9.998416","date":"2026-06-22 21:37:42","rate":"0.1648","amount":"60.67","timestamp":"1782164262","type":"sell"},{"tradeID":"37896012","total":"16.49","date":"2026-06-22 21:38:01","rate":"0.1649","amount":"100","timestamp":"1782164281","type":"buy"},{"tradeID":"37896013","total":"16.5","date":"2026-06-22 21:38:06","rate":"0.165","amount":"100","timestamp":"1782164286","type":"sell"},{"tradeID":"37896014","total":"16.48","date":"2026-06-22 21:38:25","rate":"0.1648","amount":"100","timestamp":"1782164305","type":"sell"},{"tradeID":"37896015","total":"16.47","date":"2026-06-22 21:38:36","rate":"0.1647","amount":"100","timestamp":"1782164316","type":"sell"},{"tradeID":"37896016","total":"16.46","date":"2026-06-22 21:39:04","rate":"0.1646","amount":"100","timestamp":"1782164344","type":"sell"},{"tradeID":"37896017","total":"16.44","date":"2026-06-22 21:39:32","rate":"0.1644","amount":"100","timestamp":"1782164372","type":"sell"},{"tradeID":"37896018","total":"16.4","date":"2026-06-22 21:39:37","rate":"0.164","amount":"100","timestamp":"1782164377","type":"sell"},{"tradeID":"37896019","total":"173.748751","date":"2026-06-22 21:39:37","rate":"0.1639","amount":"1060.09","timestamp":"1782164377","type":"sell"},{"tradeID":"37896020","total":"16.38","date":"2026-06-22 21:39:59","rate":"0.1638","amount":"100","timestamp":"1782164399","type":"buy"},{"tradeID":"37896021","total":"16.38","date":"2026-06-22 21:41:10","rate":"0.1638","amount":"100","timestamp":"1782164470","type":"buy"},{"tradeID":"37896022","total":"16.38","date":"2026-06-22 21:41:31","rate":"0.1638","amount":"100","timestamp":"1782164491","type":"sell"},{"tradeID":"37896023","total":"10.115023","date":"2026-06-22 21:41:31","rate":"0.1637","amount":"61.79","timestamp":"1782164491","type":"sell"},{"tradeID":"37896024","total":"16.38","date":"2026-06-22 21:42:03","rate":"0.1638","amount":"100","timestamp":"1782164523","type":"buy"},{"tradeID":"37896025","total":"16.39","date":"2026-06-22 21:42:29","rate":"0.1639","amount":"100","timestamp":"1782164549","type":"buy"},{"tradeID":"37896026","total":"174.112848","date":"2026-06-22 21:44:52","rate":"0.1638","amount":"1062.96","timestamp":"1782164692","type":"sell"},{"tradeID":"37896027","total":"138.3316","date":"2026-06-22 21:45:03","rate":"0.1639","amount":"844","timestamp":"1782164703","type":"sell"},{"tradeID":"37896028","total":"134.5619","date":"2026-06-22 21:45:05","rate":"0.1639","amount":"821","timestamp":"1782164705","type":"sell"},{"tradeID":"37896029","total":"134.5619","date":"2026-06-22 21:45:06","rate":"0.1639","amount":"821","timestamp":"1782164706","type":"sell"},{"tradeID":"37896030","total":"0.113091","date":"2026-06-22 21:45:06","rate":"0.1639","amount":"0.69","timestamp":"1782164706","type":"sell"},{"tradeID":"37896031","total":"143.9042","date":"2026-06-22 21:45:08","rate":"0.1639","amount":"878","timestamp":"1782164708","type":"sell"},{"tradeID":"37896032","total":"16.39","date":"2026-06-22 21:45:16","rate":"0.1639","amount":"100","timestamp":"1782164716","type":"buy"},{"tradeID":"37896033","total":"4.489776","date":"2026-06-22 21:46:13","rate":"0.1641","amount":"27.36","timestamp":"1782164773","type":"sell"},{"tradeID":"37896034","total":"16.43","date":"2026-06-22 21:46:50","rate":"0.1643","amount":"100","timestamp":"1782164810","type":"buy"},{"tradeID":"37896035","total":"16.43","date":"2026-06-22 21:54:40","rate":"0.1643","amount":"100","timestamp":"1782165280","type":"sell"},{"tradeID":"37896036","total":"16.45","date":"2026-06-22 21:55:13","rate":"0.1645","amount":"100","timestamp":"1782165313","type":"buy"},{"tradeID":"37896037","total":"16.46","date":"2026-06-22 21:56:51","rate":"0.1646","amount":"100","timestamp":"1782165411","type":"sell"},{"tradeID":"37896038","total":"4.091956","date":"2026-06-22 21:56:51","rate":"0.1646","amount":"24.86","timestamp":"1782165411","type":"sell"},{"tradeID":"37896039","total":"16.45","date":"2026-06-22 21:57:57","rate":"0.1645","amount":"100","timestamp":"1782165477","type":"buy"},{"tradeID":"37896040","total":"16.45","date":"2026-06-22 21:59:07","rate":"0.1645","amount":"100","timestamp":"1782165547","type":"sell"},{"tradeID":"37896041","total":"16.44","date":"2026-06-22 21:59:34","rate":"0.1644","amount":"100","timestamp":"1782165574","type":"buy"},{"tradeID":"37896042","total":"2.498628","date":"2026-06-22 22:00:01","rate":"0.1646","amount":"15.18","timestamp":"1782165601","type":"buy"},{"tradeID":"37896043","total":"16.46","date":"2026-06-22 22:01:39","rate":"0.1646","amount":"100","timestamp":"1782165699","type":"buy"},{"tradeID":"37896044","total":"26.5328","date":"2026-06-22 22:01:42","rate":"0.1648","amount":"161","timestamp":"1782165702","type":"sell"},{"tradeID":"37896045","total":"13.873037","date":"2026-06-22 22:01:42","rate":"0.1649","amount":"84.13","timestamp":"1782165702","type":"buy"},{"tradeID":"37896046","total":"4.099414","date":"2026-06-22 22:01:42","rate":"0.1649","amount":"24.86","timestamp":"1782165702","type":"buy"},{"tradeID":"37896047","total":"7.12305","date":"2026-06-22 22:01:42","rate":"0.165","amount":"43.17","timestamp":"1782165702","type":"buy"},{"tradeID":"37896048","total":"16.51","date":"2026-06-22 22:02:47","rate":"0.1651","amount":"100","timestamp":"1782165767","type":"buy"},{"tradeID":"37896049","total":"16.51","date":"2026-06-22 22:02:55","rate":"0.1651","amount":"100","timestamp":"1782165775","type":"sell"},{"tradeID":"37896050","total":"16.51","date":"2026-06-22 22:03:04","rate":"0.1651","amount":"100","timestamp":"1782165784","type":"buy"},{"tradeID":"37896051","total":"7.40096","date":"2026-06-22 22:03:04","rate":"0.1652","amount":"44.8","timestamp":"1782165784","type":"buy"},{"tradeID":"37896052","total":"33.06","date":"2026-06-22 22:03:04","rate":"0.1653","amount":"200","timestamp":"1782165784","type":"buy"},{"tradeID":"37896053","total":"14.29845","date":"2026-06-22 22:03:04","rate":"0.1653","amount":"86.5","timestamp":"1782165784","type":"buy"},{"tradeID":"37896054","total":"42.384573","date":"2026-06-22 22:03:04","rate":"0.1653","amount":"256.41","timestamp":"1782165784","type":"buy"},{"tradeID":"37896055","total":"46.980856","date":"2026-06-22 22:04:11","rate":"0.1651","amount":"284.56","timestamp":"1782165851","type":"buy"},{"tradeID":"37896056","total":"30.006909","date":"2026-06-22 22:05:05","rate":"0.1653","amount":"181.53","timestamp":"1782165905","type":"buy"},{"tradeID":"37896057","total":"14.128468","date":"2026-06-22 22:05:05","rate":"0.1654","amount":"85.42","timestamp":"1782165905","type":"buy"},{"tradeID":"37896058","total":"15.896594","date":"2026-06-22 22:05:05","rate":"0.1654","amount":"96.11","timestamp":"1782165905","type":"buy"},{"tradeID":"37896059","total":"0.643406","date":"2026-06-22 22:05:05","rate":"0.1654","amount":"3.89","timestamp":"1782165905","type":"buy"},{"tradeID":"37896060","total":"29.381656","date":"2026-06-22 22:05:05","rate":"0.1654","amount":"177.64","timestamp":"1782165905","type":"buy"},{"tradeID":"37896061","total":"16.52","date":"2026-06-22 22:05:14","rate":"0.1652","amount":"100","timestamp":"1782165914","type":"sell"},{"tradeID":"37896062","total":"16.51","date":"2026-06-22 22:06:27","rate":"0.1651","amount":"100","timestamp":"1782165987","type":"sell"},{"tradeID":"37896063","total":"82.069826","date":"2026-06-22 22:11:44","rate":"0.1654","amount":"496.19","timestamp":"1782166304","type":"sell"},{"tradeID":"37896064","total":"17.997174","date":"2026-06-22 22:11:44","rate":"0.1654","amount":"108.81","timestamp":"1782166304","type":"sell"},{"tradeID":"37896065","total":"46.856166","date":"2026-06-22 22:12:39","rate":"0.1654","amount":"283.29","timestamp":"1782166359","type":"buy"},{"tradeID":"37896066","total":"8.883634","date":"2026-06-22 22:12:39","rate":"0.1654","amount":"53.71","timestamp":"1782166359","type":"buy"}]}