{"elapsed":"11ms","result":"true","data":[{"tradeID":"2594980","total":"10.40746","date":"2026-06-22 20:56:09","rate":"0.01882","amount":"553","timestamp":"1782161769","type":"buy"},{"tradeID":"2594981","total":"10.29686","date":"2026-06-22 20:56:09","rate":"0.01862","amount":"553","timestamp":"1782161769","type":"sell"},{"tradeID":"2594982","total":"38.59714","date":"2026-06-22 20:56:09","rate":"0.01861","amount":"2074","timestamp":"1782161769","type":"sell"},{"tradeID":"2594983","total":"10.56633","date":"2026-06-22 20:56:09","rate":"0.01857","amount":"569","timestamp":"1782161769","type":"buy"},{"tradeID":"2594984","total":"10.10208","date":"2026-06-22 20:56:09","rate":"0.01857","amount":"544","timestamp":"1782161769","type":"buy"},{"tradeID":"2594985","total":"9.64516","date":"2026-06-22 20:56:10","rate":"0.01862","amount":"518","timestamp":"1782161770","type":"buy"},{"tradeID":"2594986","total":"3.03506","date":"2026-06-22 20:56:10","rate":"0.01862","amount":"163","timestamp":"1782161770","type":"buy"},{"tradeID":"2594987","total":"9.42172","date":"2026-06-22 20:56:10","rate":"0.01862","amount":"506","timestamp":"1782161770","type":"buy"},{"tradeID":"2594988","total":"6.2377","date":"2026-06-22 20:56:11","rate":"0.01862","amount":"335","timestamp":"1782161771","type":"buy"},{"tradeID":"2594989","total":"10.98829","date":"2026-06-22 20:56:11","rate":"0.01853","amount":"593","timestamp":"1782161771","type":"sell"},{"tradeID":"2594990","total":"9.95061","date":"2026-06-22 20:56:11","rate":"0.01853","amount":"537","timestamp":"1782161771","type":"sell"},{"tradeID":"2594991","total":"8.39409","date":"2026-06-22 20:56:11","rate":"0.01853","amount":"453","timestamp":"1782161771","type":"buy"},{"tradeID":"2594992","total":"9.52442","date":"2026-06-22 20:56:11","rate":"0.01853","amount":"514","timestamp":"1782161771","type":"buy"},{"tradeID":"2594993","total":"11.54419","date":"2026-06-22 20:56:11","rate":"0.01853","amount":"623","timestamp":"1782161771","type":"buy"},{"tradeID":"2594994","total":"15.91727","date":"2026-06-22 20:56:11","rate":"0.01853","amount":"859","timestamp":"1782161771","type":"buy"},{"tradeID":"2594995","total":"1.79741","date":"2026-06-22 20:56:11","rate":"0.01853","amount":"97","timestamp":"1782161771","type":"buy"},{"tradeID":"2594996","total":"9.92446","date":"2026-06-22 20:56:15","rate":"0.01862","amount":"533","timestamp":"1782161775","type":"buy"},{"tradeID":"2594997","total":"0.35378","date":"2026-06-22 20:56:18","rate":"0.01862","amount":"19","timestamp":"1782161778","type":"buy"},{"tradeID":"2594998","total":"9.82467","date":"2026-06-22 20:56:19","rate":"0.01893","amount":"519","timestamp":"1782161779","type":"buy"},{"tradeID":"2594999","total":"9.84492","date":"2026-06-22 20:56:24","rate":"0.01886","amount":"522","timestamp":"1782161784","type":"buy"},{"tradeID":"2595000","total":"8.43042","date":"2026-06-22 20:56:30","rate":"0.01886","amount":"447","timestamp":"1782161790","type":"buy"},{"tradeID":"2595001","total":"9.95808","date":"2026-06-22 20:56:33","rate":"0.01886","amount":"528","timestamp":"1782161793","type":"buy"},{"tradeID":"2595002","total":"8.17365","date":"2026-06-22 20:56:36","rate":"0.01879","amount":"435","timestamp":"1782161796","type":"buy"},{"tradeID":"2595003","total":"9.74544","date":"2026-06-22 20:56:41","rate":"0.01896","amount":"514","timestamp":"1782161801","type":"buy"},{"tradeID":"2595004","total":"7.58291","date":"2026-06-22 20:56:44","rate":"0.01891","amount":"401","timestamp":"1782161804","type":"buy"},{"tradeID":"2595005","total":"9.10016","date":"2026-06-22 20:56:51","rate":"0.01888","amount":"482","timestamp":"1782161811","type":"buy"},{"tradeID":"2595006","total":"10.25984","date":"2026-06-22 20:56:56","rate":"0.01886","amount":"544","timestamp":"1782161816","type":"buy"},{"tradeID":"2595007","total":"9.54681","date":"2026-06-22 20:56:59","rate":"0.01883","amount":"507","timestamp":"1782161819","type":"buy"},{"tradeID":"2595008","total":"7.61805","date":"2026-06-22 20:57:01","rate":"0.01881","amount":"405","timestamp":"1782161821","type":"buy"},{"tradeID":"2595009","total":"11.06028","date":"2026-06-22 20:57:05","rate":"0.01881","amount":"588","timestamp":"1782161825","type":"buy"},{"tradeID":"2595010","total":"0.88407","date":"2026-06-22 20:57:10","rate":"0.01881","amount":"47","timestamp":"1782161830","type":"buy"},{"tradeID":"2595011","total":"9.04392","date":"2026-06-22 20:57:10","rate":"0.01896","amount":"477","timestamp":"1782161830","type":"buy"},{"tradeID":"2595012","total":"9.41718","date":"2026-06-22 20:57:13","rate":"0.01891","amount":"498","timestamp":"1782161833","type":"buy"},{"tradeID":"2595013","total":"6.31594","date":"2026-06-22 20:57:15","rate":"0.01891","amount":"334","timestamp":"1782161835","type":"buy"},{"tradeID":"2595014","total":"3.66314","date":"2026-06-22 20:57:15","rate":"0.01898","amount":"193","timestamp":"1782161835","type":"buy"},{"tradeID":"2595015","total":"18.33068","date":"2026-06-22 20:59:00","rate":"0.01882","amount":"974","timestamp":"1782161940","type":"sell"},{"tradeID":"2595016","total":"20.44647","date":"2026-06-22 20:59:00","rate":"0.01881","amount":"1087","timestamp":"1782161940","type":"sell"},{"tradeID":"2595017","total":"24.02248","date":"2026-06-22 20:59:00","rate":"0.01868","amount":"1286","timestamp":"1782161940","type":"sell"},{"tradeID":"2595018","total":"38.85768","date":"2026-06-22 20:59:00","rate":"0.01861","amount":"2088","timestamp":"1782161940","type":"sell"},{"tradeID":"2595019","total":"5.80632","date":"2026-06-22 20:59:00","rate":"0.01861","amount":"312","timestamp":"1782161940","type":"sell"},{"tradeID":"2595020","total":"72.6144","date":"2026-06-22 20:59:00","rate":"0.0186","amount":"3904","timestamp":"1782161940","type":"sell"},{"tradeID":"2595021","total":"4.23852","date":"2026-06-22 20:59:00","rate":"0.01859","amount":"228","timestamp":"1782161940","type":"buy"},{"tradeID":"2595022","total":"4.23852","date":"2026-06-22 20:59:00","rate":"0.01859","amount":"228","timestamp":"1782161940","type":"buy"},{"tradeID":"2595023","total":"4.23852","date":"2026-06-22 20:59:00","rate":"0.01859","amount":"228","timestamp":"1782161940","type":"buy"},{"tradeID":"2595024","total":"4.23852","date":"2026-06-22 20:59:00","rate":"0.01859","amount":"228","timestamp":"1782161940","type":"buy"},{"tradeID":"2595025","total":"4.23852","date":"2026-06-22 20:59:00","rate":"0.01859","amount":"228","timestamp":"1782161940","type":"buy"},{"tradeID":"2595026","total":"4.23852","date":"2026-06-22 20:59:00","rate":"0.01859","amount":"228","timestamp":"1782161940","type":"buy"},{"tradeID":"2595027","total":"4.23852","date":"2026-06-22 20:59:00","rate":"0.01859","amount":"228","timestamp":"1782161940","type":"buy"},{"tradeID":"2595028","total":"4.23852","date":"2026-06-22 20:59:00","rate":"0.01859","amount":"228","timestamp":"1782161940","type":"buy"},{"tradeID":"2595029","total":"4.23852","date":"2026-06-22 20:59:00","rate":"0.01859","amount":"228","timestamp":"1782161940","type":"buy"},{"tradeID":"2595030","total":"4.23852","date":"2026-06-22 20:59:00","rate":"0.01859","amount":"228","timestamp":"1782161940","type":"buy"},{"tradeID":"2595031","total":"4.23852","date":"2026-06-22 20:59:00","rate":"0.01859","amount":"228","timestamp":"1782161940","type":"buy"},{"tradeID":"2595032","total":"154.37136","date":"2026-06-22 20:59:00","rate":"0.01859","amount":"8304","timestamp":"1782161940","type":"buy"},{"tradeID":"2595033","total":"4.24536","date":"2026-06-22 20:59:00","rate":"0.01862","amount":"228","timestamp":"1782161940","type":"buy"},{"tradeID":"2595034","total":"4.24536","date":"2026-06-22 20:59:00","rate":"0.01862","amount":"228","timestamp":"1782161940","type":"buy"},{"tradeID":"2595035","total":"4.24536","date":"2026-06-22 20:59:00","rate":"0.01862","amount":"228","timestamp":"1782161940","type":"buy"},{"tradeID":"2595036","total":"4.24536","date":"2026-06-22 20:59:00","rate":"0.01862","amount":"228","timestamp":"1782161940","type":"buy"},{"tradeID":"2595037","total":"4.24536","date":"2026-06-22 20:59:00","rate":"0.01862","amount":"228","timestamp":"1782161940","type":"buy"},{"tradeID":"2595038","total":"4.24536","date":"2026-06-22 20:59:00","rate":"0.01862","amount":"228","timestamp":"1782161940","type":"buy"},{"tradeID":"2595039","total":"13.4064","date":"2026-06-22 20:59:00","rate":"0.01862","amount":"720","timestamp":"1782161940","type":"buy"},{"tradeID":"2595040","total":"5.87496","date":"2026-06-22 20:59:00","rate":"0.01883","amount":"312","timestamp":"1782161940","type":"sell"},{"tradeID":"2595041","total":"7.00476","date":"2026-06-22 20:59:00","rate":"0.01883","amount":"372","timestamp":"1782161940","type":"sell"},{"tradeID":"2595042","total":"7.73913","date":"2026-06-22 20:59:00","rate":"0.01883","amount":"411","timestamp":"1782161940","type":"sell"},{"tradeID":"2595043","total":"8.78816","date":"2026-06-22 20:59:08","rate":"0.01894","amount":"464","timestamp":"1782161948","type":"buy"},{"tradeID":"2595044","total":"9.5381","date":"2026-06-22 20:59:11","rate":"0.01885","amount":"506","timestamp":"1782161951","type":"buy"},{"tradeID":"2595045","total":"10.91994","date":"2026-06-22 20:59:15","rate":"0.01886","amount":"579","timestamp":"1782161955","type":"buy"},{"tradeID":"2595046","total":"9.65632","date":"2026-06-22 20:59:17","rate":"0.01886","amount":"512","timestamp":"1782161957","type":"buy"},{"tradeID":"2595047","total":"4.8093","date":"2026-06-22 20:59:20","rate":"0.01886","amount":"255","timestamp":"1782161960","type":"buy"},{"tradeID":"2595048","total":"4.62805","date":"2026-06-22 20:59:20","rate":"0.01889","amount":"245","timestamp":"1782161960","type":"buy"},{"tradeID":"2595049","total":"9.17135","date":"2026-06-22 20:59:22","rate":"0.01891","amount":"485","timestamp":"1782161962","type":"buy"},{"tradeID":"2595050","total":"9.2421","date":"2026-06-22 20:59:24","rate":"0.0189","amount":"489","timestamp":"1782161964","type":"buy"},{"tradeID":"2595051","total":"8.8924","date":"2026-06-22 20:59:27","rate":"0.01892","amount":"470","timestamp":"1782161967","type":"buy"},{"tradeID":"2595052","total":"8.00316","date":"2026-06-22 20:59:30","rate":"0.01892","amount":"423","timestamp":"1782161970","type":"buy"},{"tradeID":"2595053","total":"1.3244","date":"2026-06-22 20:59:34","rate":"0.01892","amount":"70","timestamp":"1782161974","type":"buy"},{"tradeID":"2595054","total":"9.31356","date":"2026-06-22 20:59:34","rate":"0.01893","amount":"492","timestamp":"1782161974","type":"buy"},{"tradeID":"2595055","total":"10.92261","date":"2026-06-22 20:59:39","rate":"0.01893","amount":"577","timestamp":"1782161979","type":"buy"},{"tradeID":"2595056","total":"8.3292","date":"2026-06-22 20:59:40","rate":"0.01893","amount":"440","timestamp":"1782161980","type":"buy"},{"tradeID":"2595057","total":"10.48722","date":"2026-06-22 20:59:44","rate":"0.01893","amount":"554","timestamp":"1782161984","type":"buy"},{"tradeID":"2595058","total":"11.1687","date":"2026-06-22 20:59:45","rate":"0.01893","amount":"590","timestamp":"1782161985","type":"buy"},{"tradeID":"2595059","total":"10.88475","date":"2026-06-22 20:59:48","rate":"0.01893","amount":"575","timestamp":"1782161988","type":"buy"}]}