{"elapsed":"13ms","result":"true","data":[{"tradeID":"2616112","total":"5.9714","date":"2026-08-07 09:48:59","rate":"0.0146","amount":"409","timestamp":"1786096139","type":"buy"},{"tradeID":"2616113","total":"5.9714","date":"2026-08-07 09:48:59","rate":"0.0146","amount":"409","timestamp":"1786096139","type":"buy"},{"tradeID":"2616114","total":"17.484","date":"2026-08-07 12:08:13","rate":"0.01457","amount":"1200","timestamp":"1786104493","type":"sell"},{"tradeID":"2616115","total":"6.06112","date":"2026-08-07 12:08:13","rate":"0.01457","amount":"416","timestamp":"1786104493","type":"sell"},{"tradeID":"2616116","total":"1.457","date":"2026-08-07 12:08:13","rate":"0.01457","amount":"100","timestamp":"1786104493","type":"sell"},{"tradeID":"2616117","total":"4.18464","date":"2026-08-07 12:08:13","rate":"0.01453","amount":"288","timestamp":"1786104493","type":"sell"},{"tradeID":"2616118","total":"1.85856","date":"2026-08-07 12:08:13","rate":"0.01452","amount":"128","timestamp":"1786104493","type":"sell"},{"tradeID":"2616119","total":"6.04032","date":"2026-08-07 12:08:13","rate":"0.01452","amount":"416","timestamp":"1786104493","type":"sell"},{"tradeID":"2616120","total":"4.10822","date":"2026-08-07 12:12:42","rate":"0.01462","amount":"281","timestamp":"1786104762","type":"sell"},{"tradeID":"2616121","total":"6.22812","date":"2026-08-07 12:12:42","rate":"0.01462","amount":"426","timestamp":"1786104762","type":"sell"},{"tradeID":"2616122","total":"6.22812","date":"2026-08-07 12:12:42","rate":"0.01462","amount":"426","timestamp":"1786104762","type":"sell"},{"tradeID":"2616123","total":"10.6434","date":"2026-08-07 12:29:36","rate":"0.01458","amount":"730","timestamp":"1786105776","type":"sell"},{"tradeID":"2616124","total":"10.6434","date":"2026-08-07 12:29:36","rate":"0.01458","amount":"730","timestamp":"1786105776","type":"sell"},{"tradeID":"2616125","total":"0.78732","date":"2026-08-07 12:29:36","rate":"0.01458","amount":"54","timestamp":"1786105776","type":"sell"},{"tradeID":"2616126","total":"9.85608","date":"2026-08-07 12:29:36","rate":"0.01458","amount":"676","timestamp":"1786105776","type":"sell"},{"tradeID":"2616127","total":"5.93406","date":"2026-08-07 12:29:36","rate":"0.01458","amount":"407","timestamp":"1786105776","type":"sell"},{"tradeID":"2616128","total":"4.70934","date":"2026-08-07 12:29:36","rate":"0.01458","amount":"323","timestamp":"1786105776","type":"sell"},{"tradeID":"2616129","total":"10.6434","date":"2026-08-07 12:29:36","rate":"0.01458","amount":"730","timestamp":"1786105776","type":"sell"},{"tradeID":"2616130","total":"9.59364","date":"2026-08-07 12:29:36","rate":"0.01458","amount":"658","timestamp":"1786105776","type":"sell"},{"tradeID":"2616131","total":"18.85994","date":"2026-08-07 12:29:36","rate":"0.01453","amount":"1298","timestamp":"1786105776","type":"sell"},{"tradeID":"2616132","total":"13.89674","date":"2026-08-07 12:29:36","rate":"0.01469","amount":"946","timestamp":"1786105776","type":"buy"},{"tradeID":"2616133","total":"10.66527","date":"2026-08-07 12:29:54","rate":"0.01463","amount":"729","timestamp":"1786105794","type":"buy"},{"tradeID":"2616134","total":"10.6799","date":"2026-08-07 12:29:54","rate":"0.01463","amount":"730","timestamp":"1786105794","type":"buy"},{"tradeID":"2616135","total":"5.82274","date":"2026-08-07 12:29:54","rate":"0.01463","amount":"398","timestamp":"1786105794","type":"buy"},{"tradeID":"2616136","total":"5.82274","date":"2026-08-07 12:29:54","rate":"0.01463","amount":"398","timestamp":"1786105794","type":"buy"},{"tradeID":"2616137","total":"5.82274","date":"2026-08-07 12:29:54","rate":"0.01463","amount":"398","timestamp":"1786105794","type":"buy"},{"tradeID":"2616138","total":"10.6799","date":"2026-08-07 12:29:54","rate":"0.01463","amount":"730","timestamp":"1786105794","type":"buy"},{"tradeID":"2616139","total":"17.52674","date":"2026-08-07 12:30:45","rate":"0.01463","amount":"1198","timestamp":"1786105845","type":"sell"},{"tradeID":"2616140","total":"5.77885","date":"2026-08-07 12:30:45","rate":"0.01463","amount":"395","timestamp":"1786105845","type":"sell"},{"tradeID":"2616141","total":"2.22838","date":"2026-08-07 15:21:42","rate":"0.01447","amount":"154","timestamp":"1786116102","type":"sell"},{"tradeID":"2616142","total":"5.55648","date":"2026-08-07 15:21:42","rate":"0.01447","amount":"384","timestamp":"1786116102","type":"sell"},{"tradeID":"2616143","total":"5.55648","date":"2026-08-07 15:21:42","rate":"0.01447","amount":"384","timestamp":"1786116102","type":"sell"},{"tradeID":"2616144","total":"5.55648","date":"2026-08-07 15:21:42","rate":"0.01447","amount":"384","timestamp":"1786116102","type":"sell"},{"tradeID":"2616145","total":"5.13513","date":"2026-08-07 15:44:45","rate":"0.01463","amount":"351","timestamp":"1786117485","type":"buy"},{"tradeID":"2616146","total":"5.13513","date":"2026-08-07 15:44:45","rate":"0.01463","amount":"351","timestamp":"1786117485","type":"buy"},{"tradeID":"2616147","total":"5.13513","date":"2026-08-07 15:44:45","rate":"0.01463","amount":"351","timestamp":"1786117485","type":"buy"},{"tradeID":"2616148","total":"5.13513","date":"2026-08-07 15:44:45","rate":"0.01463","amount":"351","timestamp":"1786117485","type":"buy"},{"tradeID":"2616149","total":"5.13513","date":"2026-08-07 15:44:45","rate":"0.01463","amount":"351","timestamp":"1786117485","type":"buy"},{"tradeID":"2616150","total":"5.13513","date":"2026-08-07 15:44:45","rate":"0.01463","amount":"351","timestamp":"1786117485","type":"buy"},{"tradeID":"2616151","total":"1.09725","date":"2026-08-07 15:44:51","rate":"0.01463","amount":"75","timestamp":"1786117491","type":"buy"},{"tradeID":"2616152","total":"1.073","date":"2026-08-07 15:46:04","rate":"0.0145","amount":"74","timestamp":"1786117564","type":"sell"},{"tradeID":"2616153","total":"4.7685","date":"2026-08-07 17:34:17","rate":"0.01445","amount":"330","timestamp":"1786124057","type":"buy"},{"tradeID":"2616154","total":"16.8776","date":"2026-08-07 17:34:17","rate":"0.01445","amount":"1168","timestamp":"1786124057","type":"buy"},{"tradeID":"2616155","total":"16.4152","date":"2026-08-07 17:34:17","rate":"0.01445","amount":"1136","timestamp":"1786124057","type":"buy"},{"tradeID":"2616156","total":"3.78066","date":"2026-08-07 19:16:54","rate":"0.01443","amount":"262","timestamp":"1786130214","type":"sell"},{"tradeID":"2616157","total":"3.63636","date":"2026-08-07 19:16:54","rate":"0.01443","amount":"252","timestamp":"1786130214","type":"sell"},{"tradeID":"2616158","total":"3.63636","date":"2026-08-07 19:16:54","rate":"0.01443","amount":"252","timestamp":"1786130214","type":"sell"},{"tradeID":"2616159","total":"3.63636","date":"2026-08-07 19:16:54","rate":"0.01443","amount":"252","timestamp":"1786130214","type":"sell"},{"tradeID":"2616160","total":"3.63636","date":"2026-08-07 19:16:54","rate":"0.01443","amount":"252","timestamp":"1786130214","type":"sell"},{"tradeID":"2616161","total":"3.64896","date":"2026-08-07 19:17:34","rate":"0.01448","amount":"252","timestamp":"1786130254","type":"buy"},{"tradeID":"2616162","total":"0.1448","date":"2026-08-07 19:17:34","rate":"0.01448","amount":"10","timestamp":"1786130254","type":"buy"},{"tradeID":"2616163","total":"3.66408","date":"2026-08-07 19:17:34","rate":"0.01454","amount":"252","timestamp":"1786130254","type":"buy"},{"tradeID":"2616164","total":"3.66408","date":"2026-08-07 19:17:34","rate":"0.01454","amount":"252","timestamp":"1786130254","type":"buy"},{"tradeID":"2616165","total":"3.66408","date":"2026-08-07 19:17:34","rate":"0.01454","amount":"252","timestamp":"1786130254","type":"buy"},{"tradeID":"2616166","total":"3.66408","date":"2026-08-07 19:17:34","rate":"0.01454","amount":"252","timestamp":"1786130254","type":"buy"},{"tradeID":"2616167","total":"3.66408","date":"2026-08-07 19:17:34","rate":"0.01454","amount":"252","timestamp":"1786130254","type":"buy"},{"tradeID":"2616168","total":"0.85786","date":"2026-08-07 19:17:34","rate":"0.01454","amount":"59","timestamp":"1786130254","type":"buy"},{"tradeID":"2616169","total":"12.03685","date":"2026-08-07 19:59:15","rate":"0.01445","amount":"833","timestamp":"1786132755","type":"sell"},{"tradeID":"2616170","total":"32.06455","date":"2026-08-07 19:59:15","rate":"0.01445","amount":"2219","timestamp":"1786132755","type":"sell"},{"tradeID":"2616171","total":"4.7396","date":"2026-08-07 19:59:15","rate":"0.01445","amount":"328","timestamp":"1786132755","type":"sell"},{"tradeID":"2616172","total":"7.81745","date":"2026-08-07 19:59:15","rate":"0.01445","amount":"541","timestamp":"1786132755","type":"sell"},{"tradeID":"2616173","total":"19.55085","date":"2026-08-07 19:59:15","rate":"0.01445","amount":"1353","timestamp":"1786132755","type":"sell"},{"tradeID":"2616174","total":"18.54096","date":"2026-08-07 19:59:15","rate":"0.01444","amount":"1284","timestamp":"1786132755","type":"sell"},{"tradeID":"2616175","total":"5.415","date":"2026-08-07 19:59:15","rate":"0.01444","amount":"375","timestamp":"1786132755","type":"sell"},{"tradeID":"2616176","total":"8.54172","date":"2026-08-07 19:59:15","rate":"0.01438","amount":"594","timestamp":"1786132755","type":"sell"},{"tradeID":"2616177","total":"4.75978","date":"2026-08-07 19:59:28","rate":"0.01438","amount":"331","timestamp":"1786132768","type":"sell"},{"tradeID":"2616178","total":"17.24136","date":"2026-08-07 19:59:36","rate":"0.01444","amount":"1194","timestamp":"1786132776","type":"sell"},{"tradeID":"2616179","total":"6.859","date":"2026-08-07 19:59:36","rate":"0.01444","amount":"475","timestamp":"1786132776","type":"sell"},{"tradeID":"2616180","total":"4.07237","date":"2026-08-07 19:59:36","rate":"0.01439","amount":"283","timestamp":"1786132776","type":"sell"},{"tradeID":"2616181","total":"8.56205","date":"2026-08-07 19:59:36","rate":"0.01439","amount":"595","timestamp":"1786132776","type":"sell"},{"tradeID":"2616182","total":"6.60501","date":"2026-08-07 19:59:36","rate":"0.01439","amount":"459","timestamp":"1786132776","type":"sell"},{"tradeID":"2616183","total":"6.30282","date":"2026-08-07 19:59:36","rate":"0.01439","amount":"438","timestamp":"1786132776","type":"sell"},{"tradeID":"2616184","total":"0.30219","date":"2026-08-07 19:59:36","rate":"0.01439","amount":"21","timestamp":"1786132776","type":"sell"},{"tradeID":"2616185","total":"4.7619","date":"2026-08-07 20:00:59","rate":"0.01443","amount":"330","timestamp":"1786132859","type":"sell"},{"tradeID":"2616186","total":"11.99563","date":"2026-08-08 00:09:52","rate":"0.01447","amount":"829","timestamp":"1786147792","type":"buy"},{"tradeID":"2616187","total":"3.86349","date":"2026-08-08 00:09:52","rate":"0.01447","amount":"267","timestamp":"1786147792","type":"buy"},{"tradeID":"2616188","total":"3.86349","date":"2026-08-08 00:09:52","rate":"0.01447","amount":"267","timestamp":"1786147792","type":"buy"},{"tradeID":"2616189","total":"3.86349","date":"2026-08-08 00:09:52","rate":"0.01447","amount":"267","timestamp":"1786147792","type":"buy"},{"tradeID":"2616190","total":"3.86349","date":"2026-08-08 00:09:52","rate":"0.01447","amount":"267","timestamp":"1786147792","type":"buy"},{"tradeID":"2616191","total":"19.44768","date":"2026-08-08 00:09:52","rate":"0.01447","amount":"1344","timestamp":"1786147792","type":"buy"}]}