{"elapsed":"13ms","result":"true","data":[{"tradeID":"2669192","total":"3.88557","date":"2026-11-12 17:06:25","rate":"0.007995","amount":"486","timestamp":"1794503185","type":"buy"},{"tradeID":"2669193","total":"3.88557","date":"2026-11-12 17:06:25","rate":"0.007995","amount":"486","timestamp":"1794503185","type":"buy"},{"tradeID":"2669194","total":"12.44022","date":"2026-11-12 17:06:25","rate":"0.007995","amount":"1556","timestamp":"1794503185","type":"buy"},{"tradeID":"2669195","total":"12.468464","date":"2026-11-12 17:06:25","rate":"0.008144","amount":"1531","timestamp":"1794503185","type":"buy"},{"tradeID":"2669196","total":"3.764838","date":"2026-11-12 17:06:25","rate":"0.008149","amount":"462","timestamp":"1794503185","type":"buy"},{"tradeID":"2669197","total":"24.154625","date":"2026-11-12 17:06:26","rate":"0.007985","amount":"3025","timestamp":"1794503186","type":"sell"},{"tradeID":"2669198","total":"12.325752","date":"2026-11-12 17:06:26","rate":"0.007983","amount":"1544","timestamp":"1794503186","type":"sell"},{"tradeID":"2669199","total":"10.32612","date":"2026-11-12 17:06:26","rate":"0.00798","amount":"1294","timestamp":"1794503186","type":"sell"},{"tradeID":"2669200","total":"22.556128","date":"2026-11-12 17:06:26","rate":"0.007976","amount":"2828","timestamp":"1794503186","type":"buy"},{"tradeID":"2669201","total":"1.55532","date":"2026-11-12 17:06:26","rate":"0.007976","amount":"195","timestamp":"1794503186","type":"buy"},{"tradeID":"2669202","total":"6.278686","date":"2026-11-12 17:06:26","rate":"0.007978","amount":"787","timestamp":"1794503186","type":"buy"},{"tradeID":"2669203","total":"24.163132","date":"2026-11-12 17:06:26","rate":"0.007972","amount":"3031","timestamp":"1794503186","type":"sell"},{"tradeID":"2669204","total":"28.74779","date":"2026-11-12 17:06:26","rate":"0.00797","amount":"3607","timestamp":"1794503186","type":"sell"},{"tradeID":"2669205","total":"24.10288","date":"2026-11-12 17:06:26","rate":"0.00796","amount":"3028","timestamp":"1794503186","type":"buy"},{"tradeID":"2669206","total":"0.103506","date":"2026-11-12 17:06:26","rate":"0.007962","amount":"13","timestamp":"1794503186","type":"buy"},{"tradeID":"2669207","total":"24.151622","date":"2026-11-12 17:06:27","rate":"0.007942","amount":"3041","timestamp":"1794503187","type":"sell"},{"tradeID":"2669208","total":"3.708447","date":"2026-11-12 17:06:27","rate":"0.007941","amount":"467","timestamp":"1794503187","type":"buy"},{"tradeID":"2669209","total":"3.708447","date":"2026-11-12 17:06:27","rate":"0.007941","amount":"467","timestamp":"1794503187","type":"buy"},{"tradeID":"2669210","total":"5.098122","date":"2026-11-12 17:06:27","rate":"0.007941","amount":"642","timestamp":"1794503187","type":"buy"},{"tradeID":"2669211","total":"16.144053","date":"2026-11-12 17:06:27","rate":"0.007941","amount":"2033","timestamp":"1794503187","type":"buy"},{"tradeID":"2669212","total":"24.132699","date":"2026-11-12 17:06:27","rate":"0.007941","amount":"3039","timestamp":"1794503187","type":"buy"},{"tradeID":"2669213","total":"4.918976","date":"2026-11-12 17:06:27","rate":"0.008144","amount":"604","timestamp":"1794503187","type":"buy"},{"tradeID":"2669214","total":"24.127796","date":"2026-11-12 17:06:28","rate":"0.007942","amount":"3038","timestamp":"1794503188","type":"sell"},{"tradeID":"2669215","total":"28.682892","date":"2026-11-12 17:06:28","rate":"0.007941","amount":"3612","timestamp":"1794503188","type":"buy"},{"tradeID":"2669216","total":"81.43264","date":"2026-11-12 17:06:28","rate":"0.00794","amount":"10256","timestamp":"1794503188","type":"sell"},{"tradeID":"2669217","total":"25.13804","date":"2026-11-12 17:06:28","rate":"0.00794","amount":"3166","timestamp":"1794503188","type":"buy"},{"tradeID":"2669218","total":"11.02866","date":"2026-11-12 17:06:28","rate":"0.00794","amount":"1389","timestamp":"1794503188","type":"buy"},{"tradeID":"2669219","total":"11.025882","date":"2026-11-12 17:06:28","rate":"0.007938","amount":"1389","timestamp":"1794503188","type":"buy"},{"tradeID":"2669220","total":"13.002444","date":"2026-11-12 17:06:28","rate":"0.007938","amount":"1638","timestamp":"1794503188","type":"buy"},{"tradeID":"2669221","total":"145.86831","date":"2026-11-12 17:06:29","rate":"0.00791","amount":"18441","timestamp":"1794503189","type":"sell"},{"tradeID":"2669222","total":"0.071442","date":"2026-11-12 17:06:34","rate":"0.007938","amount":"9","timestamp":"1794503194","type":"buy"},{"tradeID":"2669223","total":"7.829267","date":"2026-11-12 17:06:34","rate":"0.008147","amount":"961","timestamp":"1794503194","type":"buy"},{"tradeID":"2669224","total":"3.848284","date":"2026-11-12 17:32:38","rate":"0.007951","amount":"484","timestamp":"1794504758","type":"sell"},{"tradeID":"2669225","total":"3.848284","date":"2026-11-12 17:32:38","rate":"0.007951","amount":"484","timestamp":"1794504758","type":"sell"},{"tradeID":"2669226","total":"3.848284","date":"2026-11-12 17:32:38","rate":"0.007951","amount":"484","timestamp":"1794504758","type":"sell"},{"tradeID":"2669227","total":"0.731492","date":"2026-11-12 17:32:38","rate":"0.007951","amount":"92","timestamp":"1794504758","type":"sell"},{"tradeID":"2669228","total":"3.1164","date":"2026-11-12 17:32:38","rate":"0.00795","amount":"392","timestamp":"1794504758","type":"sell"},{"tradeID":"2669229","total":"3.8478","date":"2026-11-12 17:32:38","rate":"0.00795","amount":"484","timestamp":"1794504758","type":"sell"},{"tradeID":"2669230","total":"3.8478","date":"2026-11-12 17:32:38","rate":"0.00795","amount":"484","timestamp":"1794504758","type":"sell"},{"tradeID":"2669231","total":"3.8478","date":"2026-11-12 17:32:38","rate":"0.00795","amount":"484","timestamp":"1794504758","type":"sell"},{"tradeID":"2669232","total":"3.8478","date":"2026-11-12 17:32:38","rate":"0.00795","amount":"484","timestamp":"1794504758","type":"sell"},{"tradeID":"2669233","total":"3.8478","date":"2026-11-12 17:32:38","rate":"0.00795","amount":"484","timestamp":"1794504758","type":"sell"},{"tradeID":"2669234","total":"6.554928","date":"2026-11-12 17:58:35","rate":"0.008033","amount":"816","timestamp":"1794506315","type":"buy"},{"tradeID":"2669235","total":"1.033161","date":"2026-11-12 18:35:05","rate":"0.008009","amount":"129","timestamp":"1794508505","type":"buy"},{"tradeID":"2669236","total":"3.88251","date":"2026-11-12 19:09:12","rate":"0.008055","amount":"482","timestamp":"1794510552","type":"buy"},{"tradeID":"2669237","total":"3.88251","date":"2026-11-12 19:09:12","rate":"0.008055","amount":"482","timestamp":"1794510552","type":"buy"},{"tradeID":"2669238","total":"3.88251","date":"2026-11-12 19:09:12","rate":"0.008055","amount":"482","timestamp":"1794510552","type":"buy"},{"tradeID":"2669239","total":"0.93438","date":"2026-11-12 19:09:12","rate":"0.008055","amount":"116","timestamp":"1794510552","type":"buy"},{"tradeID":"2669240","total":"3.77803","date":"2026-11-12 20:19:25","rate":"0.00809","amount":"467","timestamp":"1794514765","type":"sell"},{"tradeID":"2669241","total":"3.77803","date":"2026-11-12 20:19:25","rate":"0.00809","amount":"467","timestamp":"1794514765","type":"sell"},{"tradeID":"2669242","total":"3.77803","date":"2026-11-12 20:19:25","rate":"0.00809","amount":"467","timestamp":"1794514765","type":"sell"},{"tradeID":"2669243","total":"3.09204","date":"2026-11-12 22:32:04","rate":"0.00818","amount":"378","timestamp":"1794522724","type":"buy"},{"tradeID":"2669244","total":"1.75052","date":"2026-11-12 22:32:04","rate":"0.00818","amount":"214","timestamp":"1794522724","type":"buy"},{"tradeID":"2669245","total":"1.34152","date":"2026-11-12 22:32:09","rate":"0.00818","amount":"164","timestamp":"1794522729","type":"sell"},{"tradeID":"2669246","total":"3.09264","date":"2026-11-12 22:32:09","rate":"0.00816","amount":"379","timestamp":"1794522729","type":"sell"},{"tradeID":"2669247","total":"3.09264","date":"2026-11-12 22:32:11","rate":"0.00816","amount":"379","timestamp":"1794522731","type":"buy"},{"tradeID":"2669248","total":"3.09264","date":"2026-11-12 22:32:13","rate":"0.00816","amount":"379","timestamp":"1794522733","type":"buy"},{"tradeID":"2669249","total":"19.96752","date":"2026-11-12 22:32:14","rate":"0.00816","amount":"2447","timestamp":"1794522734","type":"buy"},{"tradeID":"2669250","total":"3.09264","date":"2026-11-12 22:32:14","rate":"0.00816","amount":"379","timestamp":"1794522734","type":"buy"},{"tradeID":"2669251","total":"4.853574","date":"2026-11-12 22:32:19","rate":"0.008171","amount":"594","timestamp":"1794522739","type":"sell"},{"tradeID":"2669252","total":"3.0914","date":"2026-11-12 22:32:24","rate":"0.0082","amount":"377","timestamp":"1794522744","type":"buy"},{"tradeID":"2669253","total":"3.0914","date":"2026-11-12 22:32:24","rate":"0.0082","amount":"377","timestamp":"1794522744","type":"buy"},{"tradeID":"2669254","total":"15.8998","date":"2026-11-12 22:32:25","rate":"0.0082","amount":"1939","timestamp":"1794522745","type":"buy"},{"tradeID":"2669255","total":"3.02496","date":"2026-11-12 22:32:26","rate":"0.00822","amount":"368","timestamp":"1794522746","type":"sell"},{"tradeID":"2669256","total":"12.50137","date":"2026-11-12 22:34:33","rate":"0.00823","amount":"1519","timestamp":"1794522873","type":"buy"},{"tradeID":"2669257","total":"1.03572","date":"2026-11-12 22:34:51","rate":"0.00822","amount":"126","timestamp":"1794522891","type":"sell"},{"tradeID":"2669258","total":"12.001558","date":"2026-11-12 22:34:51","rate":"0.008209","amount":"1462","timestamp":"1794522891","type":"sell"},{"tradeID":"2669259","total":"3.09582","date":"2026-11-12 22:34:51","rate":"0.00819","amount":"378","timestamp":"1794522891","type":"sell"},{"tradeID":"2669260","total":"3.09643","date":"2026-11-12 22:34:51","rate":"0.00817","amount":"379","timestamp":"1794522891","type":"sell"},{"tradeID":"2669261","total":"3.09643","date":"2026-11-12 22:34:51","rate":"0.00817","amount":"379","timestamp":"1794522891","type":"sell"},{"tradeID":"2669262","total":"3.0932","date":"2026-11-12 22:34:57","rate":"0.00814","amount":"380","timestamp":"1794522897","type":"sell"},{"tradeID":"2669263","total":"3.09753","date":"2026-11-12 22:34:57","rate":"0.00813","amount":"381","timestamp":"1794522897","type":"sell"},{"tradeID":"2669264","total":"21.02268","date":"2026-11-12 22:34:57","rate":"0.00812","amount":"2589","timestamp":"1794522897","type":"sell"},{"tradeID":"2669265","total":"3.09802","date":"2026-11-12 22:34:57","rate":"0.00811","amount":"382","timestamp":"1794522897","type":"sell"},{"tradeID":"2669266","total":"27.52534","date":"2026-11-12 22:34:57","rate":"0.00811","amount":"3394","timestamp":"1794522897","type":"sell"},{"tradeID":"2669267","total":"21.775572","date":"2026-11-12 22:34:59","rate":"0.008092","amount":"2691","timestamp":"1794522899","type":"sell"},{"tradeID":"2669268","total":"11.22892","date":"2026-11-12 22:35:02","rate":"0.00809","amount":"1388","timestamp":"1794522902","type":"sell"},{"tradeID":"2669269","total":"6.13222","date":"2026-11-12 22:35:22","rate":"0.00809","amount":"758","timestamp":"1794522922","type":"sell"},{"tradeID":"2669270","total":"5.68832","date":"2026-11-12 22:35:23","rate":"0.00808","amount":"704","timestamp":"1794522923","type":"sell"},{"tradeID":"2669271","total":"17.96992","date":"2026-11-12 22:35:44","rate":"0.00808","amount":"2224","timestamp":"1794522944","type":"sell"}]}