{"elapsed":"9ms","result":"true","data":[{"tradeID":"5413561","total":"10.51851589","date":"2026-06-22 09:42:26","rate":"0.00001993","amount":"527773","timestamp":"1782121346","type":"buy"},{"tradeID":"5413562","total":"90.8943524","date":"2026-06-22 09:42:26","rate":"0.00001993","amount":"4560680","timestamp":"1782121346","type":"buy"},{"tradeID":"5413563","total":"10.0757817","date":"2026-06-22 09:42:53","rate":"0.00001994","amount":"505305","timestamp":"1782121373","type":"sell"},{"tradeID":"5413564","total":"10.08083475","date":"2026-06-22 09:43:07","rate":"0.00001995","amount":"505305","timestamp":"1782121387","type":"buy"},{"tradeID":"5413565","total":"10.94530349","date":"2026-06-22 09:46:19","rate":"0.00001991","amount":"549739","timestamp":"1782121579","type":"sell"},{"tradeID":"5413566","total":"2.1653986","date":"2026-06-22 09:47:53","rate":"0.0000199","amount":"108814","timestamp":"1782121673","type":"sell"},{"tradeID":"5413567","total":"11.0046005","date":"2026-06-22 10:09:01","rate":"0.0000199","amount":"552995","timestamp":"1782122941","type":"buy"},{"tradeID":"5413568","total":"44.73786955","date":"2026-06-22 10:09:01","rate":"0.00001991","amount":"2247005","timestamp":"1782122941","type":"buy"},{"tradeID":"5413569","total":"157.04836774","date":"2026-06-22 10:09:01","rate":"0.00001991","amount":"7887914","timestamp":"1782122941","type":"buy"},{"tradeID":"5413570","total":"4.97485054","date":"2026-06-22 10:09:01","rate":"0.00001994","amount":"249491","timestamp":"1782122941","type":"buy"},{"tradeID":"5413571","total":"12.51258021","date":"2026-06-22 10:18:35","rate":"0.00001989","amount":"629089","timestamp":"1782123515","type":"sell"},{"tradeID":"5413572","total":"4.2907004","date":"2026-06-22 10:30:58","rate":"0.00001988","amount":"215830","timestamp":"1782124258","type":"buy"},{"tradeID":"5413573","total":"12.50628932","date":"2026-06-22 10:30:58","rate":"0.00001988","amount":"629089","timestamp":"1782124258","type":"buy"},{"tradeID":"5413574","total":"2.48786109","date":"2026-06-22 10:30:58","rate":"0.00001989","amount":"125081","timestamp":"1782124258","type":"buy"},{"tradeID":"5413575","total":"4.10770338","date":"2026-06-22 10:32:10","rate":"0.00001986","amount":"206833","timestamp":"1782124330","type":"buy"},{"tradeID":"5413576","total":"4.28256948","date":"2026-06-22 10:32:10","rate":"0.00001988","amount":"215421","timestamp":"1782124330","type":"buy"},{"tradeID":"5413577","total":"1.6105199","date":"2026-06-22 10:32:10","rate":"0.00001991","amount":"80890","timestamp":"1782124330","type":"buy"},{"tradeID":"5413578","total":"4.14464356","date":"2026-06-22 10:37:40","rate":"0.00001987","amount":"208588","timestamp":"1782124660","type":"sell"},{"tradeID":"5413579","total":"13.08050048","date":"2026-06-22 10:37:40","rate":"0.00001987","amount":"658304","timestamp":"1782124660","type":"sell"},{"tradeID":"5413580","total":"12.4811418","date":"2026-06-22 10:56:04","rate":"0.00001987","amount":"628140","timestamp":"1782125764","type":"sell"},{"tradeID":"5413581","total":"4.60994625","date":"2026-06-22 11:04:16","rate":"0.00001995","amount":"231075","timestamp":"1782126256","type":"buy"},{"tradeID":"5413582","total":"3.5400477","date":"2026-06-22 11:04:16","rate":"0.00001995","amount":"177446","timestamp":"1782126256","type":"buy"},{"tradeID":"5413583","total":"4.0841566","date":"2026-06-22 11:15:01","rate":"0.0000199","amount":"205234","timestamp":"1782126901","type":"sell"},{"tradeID":"5413584","total":"5.5756417","date":"2026-06-22 11:15:01","rate":"0.0000199","amount":"280183","timestamp":"1782126901","type":"sell"},{"tradeID":"5413585","total":"13.4299809","date":"2026-06-22 11:33:31","rate":"0.00001995","amount":"673182","timestamp":"1782128011","type":"buy"},{"tradeID":"5413586","total":"4.42145936","date":"2026-06-22 11:33:31","rate":"0.00001996","amount":"221516","timestamp":"1782128011","type":"buy"},{"tradeID":"5413587","total":"8.09388094","date":"2026-06-22 11:33:31","rate":"0.00001997","amount":"405302","timestamp":"1782128011","type":"buy"},{"tradeID":"5413588","total":"99.85","date":"2026-06-22 11:33:31","rate":"0.00001997","amount":"5000000","timestamp":"1782128011","type":"buy"},{"tradeID":"5413589","total":"19.97","date":"2026-06-22 11:33:31","rate":"0.00001997","amount":"1000000","timestamp":"1782128011","type":"buy"},{"tradeID":"5413590","total":"63.968","date":"2026-06-22 11:36:23","rate":"0.00001999","amount":"3200000","timestamp":"1782128183","type":"buy"},{"tradeID":"5413591","total":"10.0276281","date":"2026-06-22 12:02:00","rate":"0.00001995","amount":"502638","timestamp":"1782129720","type":"sell"},{"tradeID":"5413592","total":"10.02261763","date":"2026-06-22 12:03:09","rate":"0.00001993","amount":"502891","timestamp":"1782129789","type":"sell"},{"tradeID":"5413593","total":"13.46799942","date":"2026-06-22 12:14:49","rate":"0.00001986","amount":"678147","timestamp":"1782130489","type":"buy"},{"tradeID":"5413594","total":"5.22437936","date":"2026-06-22 12:14:49","rate":"0.00001987","amount":"262928","timestamp":"1782130489","type":"buy"},{"tradeID":"5413595","total":"36.93683975","date":"2026-06-22 12:14:49","rate":"0.00001987","amount":"1858925","timestamp":"1782130489","type":"buy"},{"tradeID":"5413596","total":"25.831","date":"2026-06-22 12:14:49","rate":"0.00001987","amount":"1300000","timestamp":"1782130489","type":"buy"},{"tradeID":"5413597","total":"2.71264","date":"2026-06-22 13:01:12","rate":"0.00002","amount":"135632","timestamp":"1782133272","type":"buy"},{"tradeID":"5413598","total":"37.28736","date":"2026-06-22 13:01:12","rate":"0.00002","amount":"1864368","timestamp":"1782133272","type":"buy"},{"tradeID":"5413599","total":"3.77530671","date":"2026-06-22 13:09:33","rate":"0.00002001","amount":"188671","timestamp":"1782133773","type":"sell"},{"tradeID":"5413600","total":"8.73718641","date":"2026-06-22 13:09:33","rate":"0.00002001","amount":"436641","timestamp":"1782133773","type":"sell"},{"tradeID":"5413601","total":"1.9999955","date":"2026-06-22 14:05:52","rate":"0.00002003","amount":"99850","timestamp":"1782137152","type":"buy"},{"tradeID":"5413602","total":"3.83829391","date":"2026-06-22 14:48:25","rate":"0.00001997","amount":"192203","timestamp":"1782139705","type":"buy"},{"tradeID":"5413603","total":"0.12015972","date":"2026-06-22 14:48:25","rate":"0.00001998","amount":"6014","timestamp":"1782139705","type":"buy"},{"tradeID":"5413604","total":"4.2941414","date":"2026-06-22 14:53:50","rate":"0.0000199","amount":"215786","timestamp":"1782140030","type":"sell"},{"tradeID":"5413605","total":"8.22373929","date":"2026-06-22 14:53:50","rate":"0.00001989","amount":"413461","timestamp":"1782140030","type":"sell"},{"tradeID":"5413606","total":"10.39849525","date":"2026-06-22 14:54:47","rate":"0.00001991","amount":"522275","timestamp":"1782140087","type":"sell"},{"tradeID":"5413607","total":"10.403718","date":"2026-06-22 14:56:00","rate":"0.00001992","amount":"522275","timestamp":"1782140160","type":"buy"},{"tradeID":"5413608","total":"12.5031302","date":"2026-06-22 15:33:40","rate":"0.0000199","amount":"628298","timestamp":"1782142420","type":"sell"},{"tradeID":"5413609","total":"12.50941318","date":"2026-06-22 15:34:05","rate":"0.00001991","amount":"628298","timestamp":"1782142445","type":"buy"},{"tradeID":"5413610","total":"7.40058682","date":"2026-06-22 15:34:05","rate":"0.00001991","amount":"371702","timestamp":"1782142445","type":"buy"},{"tradeID":"5413611","total":"255.78458957","date":"2026-06-22 15:41:36","rate":"0.00001993","amount":"12834149","timestamp":"1782142896","type":"sell"},{"tradeID":"5413612","total":"42.03136648","date":"2026-06-22 15:47:10","rate":"0.00001994","amount":"2107892","timestamp":"1782143230","type":"buy"},{"tradeID":"5413613","total":"9.0181726","date":"2026-06-22 15:56:41","rate":"0.00001985","amount":"454316","timestamp":"1782143801","type":"sell"},{"tradeID":"5413614","total":"18.2344","date":"2026-06-22 16:20:14","rate":"0.00001982","amount":"920000","timestamp":"1782145214","type":"buy"},{"tradeID":"5413615","total":"88.61738038","date":"2026-06-22 16:20:14","rate":"0.00001982","amount":"4471109","timestamp":"1782145214","type":"buy"},{"tradeID":"5413616","total":"12.45286636","date":"2026-06-22 16:20:14","rate":"0.00001982","amount":"628298","timestamp":"1782145214","type":"buy"},{"tradeID":"5413617","total":"4.05354072","date":"2026-06-22 16:29:16","rate":"0.00001992","amount":"203491","timestamp":"1782145756","type":"buy"},{"tradeID":"5413618","total":"35.74583017","date":"2026-06-22 16:29:16","rate":"0.00001993","amount":"1793569","timestamp":"1782145756","type":"buy"},{"tradeID":"5413619","total":"3.95039456","date":"2026-06-22 17:06:59","rate":"0.00001988","amount":"198712","timestamp":"1782148019","type":"sell"},{"tradeID":"5413620","total":"12.47801996","date":"2026-06-22 17:06:59","rate":"0.00001988","amount":"627667","timestamp":"1782148019","type":"sell"},{"tradeID":"5413621","total":"3.9959797","date":"2026-06-22 17:09:41","rate":"0.0000199","amount":"200803","timestamp":"1782148181","type":"sell"},{"tradeID":"5413622","total":"31.02106387","date":"2026-06-22 17:09:41","rate":"0.00001987","amount":"1561201","timestamp":"1782148181","type":"sell"},{"tradeID":"5413623","total":"3.26032","date":"2026-06-22 17:21:04","rate":"0.00001988","amount":"164000","timestamp":"1782148864","type":"buy"},{"tradeID":"5413624","total":"21.868","date":"2026-06-22 17:21:22","rate":"0.00001988","amount":"1100000","timestamp":"1782148882","type":"buy"},{"tradeID":"5413625","total":"5.90835588","date":"2026-06-22 17:22:20","rate":"0.00001988","amount":"297201","timestamp":"1782148940","type":"buy"},{"tradeID":"5413626","total":"12.48429663","date":"2026-06-22 17:22:20","rate":"0.00001989","amount":"627667","timestamp":"1782148940","type":"buy"},{"tradeID":"5413627","total":"45.25237548","date":"2026-06-22 17:22:20","rate":"0.00001989","amount":"2275132","timestamp":"1782148940","type":"buy"},{"tradeID":"5413628","total":"12.4873952","date":"2026-06-22 17:29:50","rate":"0.00001984","amount":"629405","timestamp":"1782149390","type":"sell"},{"tradeID":"5413629","total":"10.142055","date":"2026-06-22 17:41:36","rate":"0.0000198","amount":"512225","timestamp":"1782150096","type":"sell"},{"tradeID":"5413630","total":"43.802","date":"2026-06-22 17:48:48","rate":"0.00001991","amount":"2200000","timestamp":"1782150528","type":"buy"},{"tradeID":"5413631","total":"4.68172966","date":"2026-06-22 18:05:16","rate":"0.00001987","amount":"235618","timestamp":"1782151516","type":"sell"},{"tradeID":"5413632","total":"0.20859526","date":"2026-06-22 18:05:16","rate":"0.00001987","amount":"10498","timestamp":"1782151516","type":"sell"},{"tradeID":"5413633","total":"12.51885052","date":"2026-06-22 19:51:01","rate":"0.00001991","amount":"628772","timestamp":"1782157861","type":"buy"},{"tradeID":"5413634","total":"3.85175112","date":"2026-06-22 19:51:01","rate":"0.00001992","amount":"193361","timestamp":"1782157861","type":"buy"},{"tradeID":"5413635","total":"3.73960742","date":"2026-06-22 19:51:01","rate":"0.00001994","amount":"187543","timestamp":"1782157861","type":"buy"},{"tradeID":"5413636","total":"5.01882224","date":"2026-06-22 19:51:01","rate":"0.00001996","amount":"251444","timestamp":"1782157861","type":"buy"},{"tradeID":"5413637","total":"5.03979884","date":"2026-06-22 19:51:01","rate":"0.00001999","amount":"252116","timestamp":"1782157861","type":"buy"},{"tradeID":"5413638","total":"12.54718518","date":"2026-06-22 19:56:53","rate":"0.00001994","amount":"629247","timestamp":"1782158213","type":"sell"},{"tradeID":"5413639","total":"3.77825114","date":"2026-06-22 21:08:31","rate":"0.00001994","amount":"189481","timestamp":"1782162511","type":"sell"},{"tradeID":"5413640","total":"14.99998464","date":"2026-06-22 21:08:31","rate":"0.00001994","amount":"752256","timestamp":"1782162511","type":"sell"}]}