{"elapsed":"9ms","result":"true","data":[{"tradeID":"5422959","total":"3.12685134","date":"2026-08-06 15:53:36","rate":"0.00002987","amount":"104682","timestamp":"1786031616","type":"buy"},{"tradeID":"5422960","total":"20.01336832","date":"2026-08-06 16:31:54","rate":"0.00002992","amount":"668896","timestamp":"1786033914","type":"buy"},{"tradeID":"5422961","total":"14.31003258","date":"2026-08-06 16:32:53","rate":"0.00002994","amount":"477957","timestamp":"1786033973","type":"buy"},{"tradeID":"5422962","total":"15.76367946","date":"2026-08-06 16:32:53","rate":"0.00002994","amount":"526509","timestamp":"1786033973","type":"buy"},{"tradeID":"5422963","total":"6.01659","date":"2026-08-06 16:32:58","rate":"0.00003","amount":"200553","timestamp":"1786033978","type":"sell"},{"tradeID":"5422964","total":"4.96359686","date":"2026-08-06 16:40:23","rate":"0.00003002","amount":"165343","timestamp":"1786034423","type":"buy"},{"tradeID":"5422965","total":"1.0570042","date":"2026-08-06 16:40:43","rate":"0.00003002","amount":"35210","timestamp":"1786034443","type":"buy"},{"tradeID":"5422966","total":"12.91973742","date":"2026-08-06 16:41:50","rate":"0.00003002","amount":"430371","timestamp":"1786034510","type":"sell"},{"tradeID":"5422967","total":"29.17085428","date":"2026-08-06 16:41:50","rate":"0.00003002","amount":"971714","timestamp":"1786034510","type":"sell"},{"tradeID":"5422968","total":"4.96359686","date":"2026-08-06 16:41:50","rate":"0.00003002","amount":"165343","timestamp":"1786034510","type":"sell"},{"tradeID":"5422969","total":"9.24679042","date":"2026-08-06 16:41:51","rate":"0.00003002","amount":"308021","timestamp":"1786034511","type":"sell"},{"tradeID":"5422970","total":"13.47813","date":"2026-08-06 16:41:51","rate":"0.00003","amount":"449271","timestamp":"1786034511","type":"sell"},{"tradeID":"5422971","total":"13.38081","date":"2026-08-06 16:41:51","rate":"0.00003","amount":"446027","timestamp":"1786034511","type":"sell"},{"tradeID":"5422972","total":"32.25522","date":"2026-08-06 16:49:40","rate":"0.00003","amount":"1075174","timestamp":"1786034980","type":"buy"},{"tradeID":"5422973","total":"6.44440356","date":"2026-08-06 18:40:56","rate":"0.00002989","amount":"215604","timestamp":"1786041656","type":"sell"},{"tradeID":"5422974","total":"1.0685106","date":"2026-08-06 18:40:56","rate":"0.00002985","amount":"35796","timestamp":"1786041656","type":"sell"},{"tradeID":"5422975","total":"14.98","date":"2026-08-06 21:47:36","rate":"0.00002996","amount":"500000","timestamp":"1786052856","type":"sell"},{"tradeID":"5422976","total":"41.73255762","date":"2026-08-06 22:26:55","rate":"0.00002994","amount":"1393873","timestamp":"1786055215","type":"sell"},{"tradeID":"5422977","total":"23.59306872","date":"2026-08-06 22:55:50","rate":"0.00002988","amount":"789594","timestamp":"1786056950","type":"sell"},{"tradeID":"5422978","total":"41.76043508","date":"2026-08-07 01:04:37","rate":"0.00002996","amount":"1393873","timestamp":"1786064677","type":"buy"},{"tradeID":"5422979","total":"37.45758162","date":"2026-08-07 01:04:37","rate":"0.00002998","amount":"1249419","timestamp":"1786064677","type":"buy"},{"tradeID":"5422980","total":"125.11759441","date":"2026-08-07 01:04:37","rate":"0.00003019","amount":"4144339","timestamp":"1786064677","type":"buy"},{"tradeID":"5422981","total":"45.9524408","date":"2026-08-07 01:04:37","rate":"0.0000302","amount":"1521604","timestamp":"1786064677","type":"buy"},{"tradeID":"5422982","total":"6.46380792","date":"2026-08-07 01:04:48","rate":"0.00002998","amount":"215604","timestamp":"1786064688","type":"sell"},{"tradeID":"5422983","total":"84.54237082","date":"2026-08-07 01:05:16","rate":"0.00002998","amount":"2819959","timestamp":"1786064716","type":"sell"},{"tradeID":"5422984","total":"4.00535407","date":"2026-08-07 02:49:38","rate":"0.00003007","amount":"133201","timestamp":"1786070978","type":"buy"},{"tradeID":"5422985","total":"12.4646367","date":"2026-08-07 02:49:38","rate":"0.00003011","amount":"413970","timestamp":"1786070978","type":"buy"},{"tradeID":"5422986","total":"1.00044652","date":"2026-08-07 03:21:04","rate":"0.00003002","amount":"33326","timestamp":"1786072864","type":"sell"},{"tradeID":"5422987","total":"4.00533474","date":"2026-08-07 04:02:43","rate":"0.00003014","amount":"132891","timestamp":"1786075363","type":"buy"},{"tradeID":"5422988","total":"5.54464482","date":"2026-08-07 04:02:43","rate":"0.00003014","amount":"183963","timestamp":"1786075363","type":"buy"},{"tradeID":"5422989","total":"12.479175","date":"2026-08-07 04:44:28","rate":"0.00002998","amount":"416250","timestamp":"1786077868","type":"sell"},{"tradeID":"5422990","total":"19.74795228","date":"2026-08-07 04:44:28","rate":"0.00002997","amount":"658924","timestamp":"1786077868","type":"sell"},{"tradeID":"5422991","total":"20.34998548","date":"2026-08-07 04:59:29","rate":"0.00003014","amount":"675182","timestamp":"1786078769","type":"buy"},{"tradeID":"5422992","total":"12.45013808","date":"2026-08-07 05:05:12","rate":"0.00003004","amount":"414452","timestamp":"1786079112","type":"sell"},{"tradeID":"5422993","total":"32.43633393","date":"2026-08-07 05:05:12","rate":"0.00003003","amount":"1080131","timestamp":"1786079112","type":"sell"},{"tradeID":"5422994","total":"14.13470058","date":"2026-08-07 05:05:12","rate":"0.00003003","amount":"470686","timestamp":"1786079112","type":"sell"},{"tradeID":"5422995","total":"3.99538293","date":"2026-08-07 06:12:12","rate":"0.00003017","amount":"132429","timestamp":"1786083132","type":"sell"},{"tradeID":"5422996","total":"4.0322799","date":"2026-08-07 06:12:22","rate":"0.00003014","amount":"133785","timestamp":"1786083142","type":"sell"},{"tradeID":"5422997","total":"19.9800927","date":"2026-08-07 06:47:54","rate":"0.00003011","amount":"663570","timestamp":"1786085274","type":"sell"},{"tradeID":"5422998","total":"3.15090501","date":"2026-08-07 09:04:59","rate":"0.00003013","amount":"104577","timestamp":"1786093499","type":"sell"},{"tradeID":"5422999","total":"5.57513749","date":"2026-08-07 09:09:19","rate":"0.00003011","amount":"185159","timestamp":"1786093759","type":"sell"},{"tradeID":"5423000","total":"16.9202033","date":"2026-08-07 09:09:19","rate":"0.0000301","amount":"562133","timestamp":"1786093759","type":"sell"},{"tradeID":"5423001","total":"5.57513749","date":"2026-08-07 09:09:54","rate":"0.00003011","amount":"185159","timestamp":"1786093794","type":"sell"},{"tradeID":"5423002","total":"5.6734587","date":"2026-08-07 09:09:54","rate":"0.0000301","amount":"188487","timestamp":"1786093794","type":"sell"},{"tradeID":"5423003","total":"5.9759024","date":"2026-08-07 09:18:45","rate":"0.00003016","amount":"198140","timestamp":"1786094325","type":"buy"},{"tradeID":"5423004","total":"0.02509312","date":"2026-08-07 09:18:47","rate":"0.00003016","amount":"832","timestamp":"1786094327","type":"buy"},{"tradeID":"5423005","total":"2.01749288","date":"2026-08-07 10:13:21","rate":"0.00003016","amount":"66893","timestamp":"1786097601","type":"sell"},{"tradeID":"5423006","total":"1.9778928","date":"2026-08-07 10:46:09","rate":"0.00003016","amount":"65580","timestamp":"1786099569","type":"sell"},{"tradeID":"5423007","total":"4.0487304","date":"2026-08-07 10:46:09","rate":"0.00003012","amount":"134420","timestamp":"1786099569","type":"sell"},{"tradeID":"5423008","total":"12.14465773","date":"2026-08-07 11:31:42","rate":"0.00003011","amount":"403343","timestamp":"1786102302","type":"sell"},{"tradeID":"5423009","total":"9.93077085","date":"2026-08-07 13:23:27","rate":"0.00003003","amount":"330695","timestamp":"1786109007","type":"sell"},{"tradeID":"5423010","total":"16.73250579","date":"2026-08-07 13:23:27","rate":"0.00003003","amount":"557193","timestamp":"1786109007","type":"sell"},{"tradeID":"5423011","total":"214.9224581","date":"2026-08-07 13:35:53","rate":"0.0000301","amount":"7140281","timestamp":"1786109753","type":"sell"},{"tradeID":"5423012","total":"193.72733247","date":"2026-08-07 13:38:00","rate":"0.00003017","amount":"6421191","timestamp":"1786109880","type":"sell"},{"tradeID":"5423013","total":"11.19443416","date":"2026-08-07 14:04:52","rate":"0.00002996","amount":"373646","timestamp":"1786111492","type":"sell"},{"tradeID":"5423014","total":"20.06535048","date":"2026-08-07 14:05:55","rate":"0.00002996","amount":"669738","timestamp":"1786111555","type":"sell"},{"tradeID":"5423015","total":"2.02150646","date":"2026-08-07 15:07:07","rate":"0.00003022","amount":"66893","timestamp":"1786115227","type":"sell"},{"tradeID":"5423016","total":"14.34651753","date":"2026-08-07 15:07:20","rate":"0.00003021","amount":"474893","timestamp":"1786115240","type":"sell"},{"tradeID":"5423017","total":"5.24993799","date":"2026-08-07 15:25:21","rate":"0.00003027","amount":"173437","timestamp":"1786116321","type":"sell"},{"tradeID":"5423018","total":"5.78885904","date":"2026-08-07 15:25:21","rate":"0.00003026","amount":"191304","timestamp":"1786116321","type":"sell"},{"tradeID":"5423019","total":"9.95171778","date":"2026-08-07 16:04:54","rate":"0.00003021","amount":"329418","timestamp":"1786118694","type":"sell"},{"tradeID":"5423020","total":"2.17078287","date":"2026-08-07 16:09:41","rate":"0.00003009","amount":"72143","timestamp":"1786118981","type":"buy"},{"tradeID":"5423021","total":"6.3298848","date":"2026-08-07 16:13:57","rate":"0.00003008","amount":"210435","timestamp":"1786119237","type":"sell"},{"tradeID":"5423022","total":"2.47248576","date":"2026-08-07 16:19:06","rate":"0.00003008","amount":"82197","timestamp":"1786119546","type":"buy"},{"tradeID":"5423023","total":"8.2375584","date":"2026-08-07 16:56:11","rate":"0.00003008","amount":"273855","timestamp":"1786121771","type":"buy"},{"tradeID":"5423024","total":"4.00533248","date":"2026-08-07 16:56:11","rate":"0.00003008","amount":"133156","timestamp":"1786121771","type":"buy"},{"tradeID":"5423025","total":"7.62710688","date":"2026-08-07 16:56:11","rate":"0.00003012","amount":"253224","timestamp":"1786121771","type":"buy"},{"tradeID":"5423026","total":"3.9953618","date":"2026-08-07 17:16:26","rate":"0.00003002","amount":"133090","timestamp":"1786122986","type":"sell"},{"tradeID":"5423027","total":"5.70336","date":"2026-08-07 17:16:26","rate":"0.00003","amount":"190112","timestamp":"1786122986","type":"sell"},{"tradeID":"5423028","total":"3.99599552","date":"2026-08-07 17:33:40","rate":"0.00002992","amount":"133556","timestamp":"1786124020","type":"sell"},{"tradeID":"5423029","total":"6.06076956","date":"2026-08-07 17:33:40","rate":"0.00002988","amount":"202837","timestamp":"1786124020","type":"sell"},{"tradeID":"5423030","total":"5.76258144","date":"2026-08-07 17:46:27","rate":"0.00002984","amount":"193116","timestamp":"1786124787","type":"sell"},{"tradeID":"5423031","total":"12.66462","date":"2026-08-07 19:16:48","rate":"0.00002994","amount":"423000","timestamp":"1786130208","type":"buy"},{"tradeID":"5423032","total":"8.6367","date":"2026-08-07 20:15:21","rate":"0.00003","amount":"287890","timestamp":"1786133721","type":"sell"},{"tradeID":"5423033","total":"8.61002142","date":"2026-08-07 21:23:25","rate":"0.00003003","amount":"286714","timestamp":"1786137805","type":"sell"},{"tradeID":"5423034","total":"8.6367","date":"2026-08-07 22:31:24","rate":"0.00003","amount":"287890","timestamp":"1786141884","type":"sell"},{"tradeID":"5423035","total":"2280.94237892","date":"2026-08-07 22:55:20","rate":"0.00002987","amount":"76362316","timestamp":"1786143320","type":"sell"},{"tradeID":"5423036","total":"884.6848674","date":"2026-08-07 22:55:20","rate":"0.00002985","amount":"29637684","timestamp":"1786143320","type":"sell"},{"tradeID":"5423037","total":"133.10606673","date":"2026-08-07 23:18:03","rate":"0.00002987","amount":"4456179","timestamp":"1786144683","type":"buy"},{"tradeID":"5423038","total":"6.27697141","date":"2026-08-07 23:18:19","rate":"0.00002987","amount":"210143","timestamp":"1786144699","type":"buy"}]}