{"elapsed":"9ms","result":"true","data":[{"tradeID":"5462873","total":"5.6616793","date":"2026-11-12 17:25:21","rate":"0.0000643","amount":"88051","timestamp":"1794504321","type":"buy"},{"tradeID":"5462874","total":"12.67771176","date":"2026-11-12 17:25:21","rate":"0.00006456","amount":"196371","timestamp":"1794504321","type":"buy"},{"tradeID":"5462875","total":"5.69161664","date":"2026-11-12 17:25:22","rate":"0.00006464","amount":"88051","timestamp":"1794504322","type":"buy"},{"tradeID":"5462876","total":"2419.3082573","date":"2026-11-12 17:25:22","rate":"0.0000649","amount":"37277477","timestamp":"1794504322","type":"buy"},{"tradeID":"5462877","total":"13.44149789","date":"2026-11-12 17:25:24","rate":"0.00006491","amount":"207079","timestamp":"1794504324","type":"buy"},{"tradeID":"5462878","total":"5.72067347","date":"2026-11-12 17:25:27","rate":"0.00006497","amount":"88051","timestamp":"1794504327","type":"buy"},{"tradeID":"5462879","total":"5.75061081","date":"2026-11-12 17:25:28","rate":"0.00006531","amount":"88051","timestamp":"1794504328","type":"buy"},{"tradeID":"5462880","total":"5.77966764","date":"2026-11-12 17:25:28","rate":"0.00006564","amount":"88051","timestamp":"1794504328","type":"buy"},{"tradeID":"5462881","total":"0.00926793","date":"2026-11-12 17:25:28","rate":"0.00006573","amount":"141","timestamp":"1794504328","type":"buy"},{"tradeID":"5462882","total":"5.76822101","date":"2026-11-12 17:25:36","rate":"0.00006551","amount":"88051","timestamp":"1794504336","type":"sell"},{"tradeID":"5462883","total":"11.92498183","date":"2026-11-12 17:25:36","rate":"0.00006551","amount":"182033","timestamp":"1794504336","type":"sell"},{"tradeID":"5462884","total":"6.99417515","date":"2026-11-12 17:25:38","rate":"0.00006551","amount":"106765","timestamp":"1794504338","type":"sell"},{"tradeID":"5462885","total":"6.99417515","date":"2026-11-12 17:25:38","rate":"0.00006551","amount":"106765","timestamp":"1794504338","type":"sell"},{"tradeID":"5462886","total":"320.4343038","date":"2026-11-12 17:25:38","rate":"0.00006551","amount":"4891380","timestamp":"1794504338","type":"sell"},{"tradeID":"5462887","total":"5.75061081","date":"2026-11-12 17:25:38","rate":"0.00006531","amount":"88051","timestamp":"1794504338","type":"sell"},{"tradeID":"5462888","total":"5.72067347","date":"2026-11-12 17:25:46","rate":"0.00006497","amount":"88051","timestamp":"1794504346","type":"sell"},{"tradeID":"5462889","total":"5.69161664","date":"2026-11-12 17:25:49","rate":"0.00006464","amount":"88051","timestamp":"1794504349","type":"sell"},{"tradeID":"5462890","total":"5.6616793","date":"2026-11-12 17:25:49","rate":"0.0000643","amount":"88051","timestamp":"1794504349","type":"sell"},{"tradeID":"5462891","total":"0.2124468","date":"2026-11-12 17:25:49","rate":"0.00006399","amount":"3320","timestamp":"1794504349","type":"sell"},{"tradeID":"5462892","total":"12.35140298","date":"2026-11-12 17:25:55","rate":"0.00006398","amount":"193051","timestamp":"1794504355","type":"sell"},{"tradeID":"5462893","total":"5.63262247","date":"2026-11-12 17:26:02","rate":"0.00006397","amount":"88051","timestamp":"1794504362","type":"sell"},{"tradeID":"5462894","total":"5.60356564","date":"2026-11-12 17:27:00","rate":"0.00006364","amount":"88051","timestamp":"1794504420","type":"sell"},{"tradeID":"5462895","total":"5.24934865","date":"2026-11-12 17:27:00","rate":"0.00006331","amount":"82915","timestamp":"1794504420","type":"sell"},{"tradeID":"5462896","total":"5.5736283","date":"2026-11-12 17:27:00","rate":"0.0000633","amount":"88051","timestamp":"1794504420","type":"sell"},{"tradeID":"5462897","total":"3.4967725","date":"2026-11-12 17:27:00","rate":"0.00006329","amount":"55250","timestamp":"1794504420","type":"sell"},{"tradeID":"5462898","total":"1.86838409","date":"2026-11-12 17:28:36","rate":"0.00006329","amount":"29521","timestamp":"1794504516","type":"sell"},{"tradeID":"5462899","total":"1.32340701","date":"2026-11-12 17:30:52","rate":"0.00006333","amount":"20897","timestamp":"1794504652","type":"sell"},{"tradeID":"5462900","total":"1.86825751","date":"2026-11-12 17:32:33","rate":"0.00006329","amount":"29519","timestamp":"1794504753","type":"sell"},{"tradeID":"5462901","total":"1.32257113","date":"2026-11-12 17:33:43","rate":"0.00006329","amount":"20897","timestamp":"1794504823","type":"sell"},{"tradeID":"5462902","total":"5.49243278","date":"2026-11-12 17:48:14","rate":"0.00006329","amount":"86782","timestamp":"1794505694","type":"sell"},{"tradeID":"5462903","total":"5.54457147","date":"2026-11-12 18:03:45","rate":"0.00006297","amount":"88051","timestamp":"1794506625","type":"sell"},{"tradeID":"5462904","total":"16.3590427","date":"2026-11-12 18:03:45","rate":"0.00006265","amount":"261118","timestamp":"1794506625","type":"sell"},{"tradeID":"5462905","total":"23.807","date":"2026-11-12 18:03:49","rate":"0.00006265","amount":"380000","timestamp":"1794506629","type":"sell"},{"tradeID":"5462906","total":"5.51551464","date":"2026-11-12 18:07:32","rate":"0.00006264","amount":"88051","timestamp":"1794506852","type":"sell"},{"tradeID":"5462907","total":"340.80851916","date":"2026-11-12 18:07:32","rate":"0.00006261","amount":"5443356","timestamp":"1794506852","type":"sell"},{"tradeID":"5462908","total":"80.269686","date":"2026-11-12 18:07:32","rate":"0.00006265","amount":"1281240","timestamp":"1794506852","type":"buy"},{"tradeID":"5462909","total":"263.9152551","date":"2026-11-12 18:07:32","rate":"0.00006265","amount":"4212534","timestamp":"1794506852","type":"buy"},{"tradeID":"5462910","total":"4.00417297","date":"2026-11-12 18:31:12","rate":"0.00006293","amount":"63629","timestamp":"1794508272","type":"buy"},{"tradeID":"5462911","total":"5.54457147","date":"2026-11-12 18:31:12","rate":"0.00006297","amount":"88051","timestamp":"1794508272","type":"buy"},{"tradeID":"5462912","total":"9.5436743","date":"2026-11-12 18:31:16","rate":"0.00006298","amount":"151535","timestamp":"1794508276","type":"sell"},{"tradeID":"5462913","total":"16.42742469","date":"2026-11-12 18:32:08","rate":"0.00006297","amount":"260877","timestamp":"1794508328","type":"buy"},{"tradeID":"5462914","total":"4.00448452","date":"2026-11-12 18:38:30","rate":"0.00006326","amount":"63302","timestamp":"1794508710","type":"buy"},{"tradeID":"5462915","total":"5.5736283","date":"2026-11-12 18:38:30","rate":"0.0000633","amount":"88051","timestamp":"1794508710","type":"buy"},{"tradeID":"5462916","total":"9.5957866","date":"2026-11-12 18:38:34","rate":"0.00006346","amount":"151210","timestamp":"1794508714","type":"sell"},{"tradeID":"5462917","total":"13.6459782","date":"2026-11-12 18:40:11","rate":"0.00006348","amount":"214965","timestamp":"1794508811","type":"sell"},{"tradeID":"5462918","total":"12.55329878","date":"2026-11-12 18:55:26","rate":"0.00006358","amount":"197441","timestamp":"1794509726","type":"buy"},{"tradeID":"5462919","total":"5.60356564","date":"2026-11-12 18:55:26","rate":"0.00006364","amount":"88051","timestamp":"1794509726","type":"buy"},{"tradeID":"5462920","total":"18.63637271","date":"2026-11-12 18:55:26","rate":"0.00006373","amount":"292427","timestamp":"1794509726","type":"buy"},{"tradeID":"5462921","total":"20.2624","date":"2026-11-12 18:55:47","rate":"0.00006332","amount":"320000","timestamp":"1794509747","type":"sell"},{"tradeID":"5462922","total":"27.2319","date":"2026-11-12 18:55:54","rate":"0.00006333","amount":"430000","timestamp":"1794509754","type":"sell"},{"tradeID":"5462923","total":"17.7324","date":"2026-11-12 18:55:54","rate":"0.00006333","amount":"280000","timestamp":"1794509754","type":"sell"},{"tradeID":"5462924","total":"12.42014444","date":"2026-11-12 18:57:03","rate":"0.00006359","amount":"195316","timestamp":"1794509823","type":"buy"},{"tradeID":"5462925","total":"3.4414596","date":"2026-11-12 18:57:03","rate":"0.0000636","amount":"54111","timestamp":"1794509823","type":"buy"},{"tradeID":"5462926","total":"16.4762","date":"2026-11-12 19:03:08","rate":"0.00006337","amount":"260000","timestamp":"1794510188","type":"sell"},{"tradeID":"5462927","total":"22.1199195","date":"2026-11-12 19:04:57","rate":"0.00006335","amount":"349170","timestamp":"1794510297","type":"sell"},{"tradeID":"5462928","total":"5.5736283","date":"2026-11-12 19:08:00","rate":"0.0000633","amount":"88051","timestamp":"1794510480","type":"sell"},{"tradeID":"5462929","total":"3.9956046","date":"2026-11-12 19:34:34","rate":"0.00006305","amount":"63372","timestamp":"1794512074","type":"sell"},{"tradeID":"5462930","total":"5.54457147","date":"2026-11-12 19:39:31","rate":"0.00006297","amount":"88051","timestamp":"1794512371","type":"sell"},{"tradeID":"5462931","total":"1.09978528","date":"2026-11-12 19:58:26","rate":"0.00006296","amount":"17468","timestamp":"1794513506","type":"buy"},{"tradeID":"5462932","total":"2.19994832","date":"2026-11-12 19:58:36","rate":"0.00006296","amount":"34942","timestamp":"1794513516","type":"buy"},{"tradeID":"5462933","total":"2.19994832","date":"2026-11-12 19:58:44","rate":"0.00006296","amount":"34942","timestamp":"1794513524","type":"buy"},{"tradeID":"5462934","total":"9.4465184","date":"2026-11-12 20:33:00","rate":"0.00006296","amount":"150040","timestamp":"1794515580","type":"buy"},{"tradeID":"5462935","total":"1.00159813","date":"2026-11-12 20:44:05","rate":"0.00006269","amount":"15977","timestamp":"1794516245","type":"sell"},{"tradeID":"5462936","total":"12.67051112","date":"2026-11-12 20:45:39","rate":"0.00006296","amount":"201247","timestamp":"1794516339","type":"buy"},{"tradeID":"5462937","total":"29.16751068","date":"2026-11-12 20:45:39","rate":"0.00006303","amount":"462756","timestamp":"1794516339","type":"buy"},{"tradeID":"5462938","total":"5.51551464","date":"2026-11-12 21:20:39","rate":"0.00006264","amount":"88051","timestamp":"1794518439","type":"sell"},{"tradeID":"5462939","total":"1.9518752","date":"2026-11-12 21:20:39","rate":"0.00006248","amount":"31240","timestamp":"1794518439","type":"sell"},{"tradeID":"5462940","total":"3.9955702","date":"2026-11-12 21:27:56","rate":"0.0000626","amount":"63827","timestamp":"1794518876","type":"sell"},{"tradeID":"5462941","total":"91.40203254","date":"2026-11-12 21:27:56","rate":"0.00006258","amount":"1460563","timestamp":"1794518876","type":"sell"},{"tradeID":"5462942","total":"97.569625","date":"2026-11-12 21:27:56","rate":"0.0000625","amount":"1561114","timestamp":"1794518876","type":"sell"},{"tradeID":"5462943","total":"58.378875","date":"2026-11-12 21:27:56","rate":"0.0000625","amount":"934062","timestamp":"1794518876","type":"sell"},{"tradeID":"5462944","total":"119.9999424","date":"2026-11-12 21:37:58","rate":"0.0000624","amount":"1923076","timestamp":"1794519478","type":"sell"},{"tradeID":"5462945","total":"120.07686544","date":"2026-11-12 21:38:02","rate":"0.00006244","amount":"1923076","timestamp":"1794519482","type":"buy"},{"tradeID":"5462946","total":"61.1246861","date":"2026-11-12 21:38:02","rate":"0.00006245","amount":"978778","timestamp":"1794519482","type":"buy"},{"tradeID":"5462947","total":"120","date":"2026-11-12 21:38:02","rate":"0.0000625","amount":"1920000","timestamp":"1794519482","type":"buy"},{"tradeID":"5462948","total":"91.92326787","date":"2026-11-12 21:38:02","rate":"0.00006251","amount":"1470537","timestamp":"1794519482","type":"buy"},{"tradeID":"5462949","total":"1.84830981","date":"2026-11-12 21:41:28","rate":"0.00006261","amount":"29521","timestamp":"1794519688","type":"sell"},{"tradeID":"5462950","total":"111.92142321","date":"2026-11-12 23:21:36","rate":"0.00006273","amount":"1784177","timestamp":"1794525696","type":"sell"},{"tradeID":"5462951","total":"0.99995508","date":"2026-11-12 23:30:31","rate":"0.00006276","amount":"15933","timestamp":"1794526231","type":"buy"},{"tradeID":"5462952","total":"26.15996064","date":"2026-11-13 00:06:03","rate":"0.00006261","amount":"417824","timestamp":"1794528363","type":"sell"}]}