{"elapsed":"8ms","result":"true","data":[{"tradeID":"2083499","total":"1.67508","date":"2026-06-22 16:47:10","rate":"0.01188","amount":"141","timestamp":"1782146830","type":"sell"},{"tradeID":"2083500","total":"3.6722","date":"2026-06-22 17:11:28","rate":"0.01204","amount":"305","timestamp":"1782148288","type":"buy"},{"tradeID":"2083501","total":"3.6873","date":"2026-06-22 17:11:47","rate":"0.01205","amount":"306","timestamp":"1782148307","type":"buy"},{"tradeID":"2083502","total":"3.69628","date":"2026-06-22 17:57:15","rate":"0.01204","amount":"307","timestamp":"1782151035","type":"buy"},{"tradeID":"2083503","total":"4.29692","date":"2026-06-22 17:57:15","rate":"0.01207","amount":"356","timestamp":"1782151035","type":"buy"},{"tradeID":"2083504","total":"4.81593","date":"2026-06-22 17:57:39","rate":"0.01207","amount":"399","timestamp":"1782151059","type":"buy"},{"tradeID":"2083505","total":"3.60848","date":"2026-06-22 18:10:41","rate":"0.01187","amount":"304","timestamp":"1782151841","type":"sell"},{"tradeID":"2083506","total":"89.1279","date":"2026-06-22 18:10:41","rate":"0.01186","amount":"7515","timestamp":"1782151841","type":"sell"},{"tradeID":"2083507","total":"13.11048","date":"2026-06-22 18:10:41","rate":"0.01179","amount":"1112","timestamp":"1782151841","type":"sell"},{"tradeID":"2083508","total":"8.73768","date":"2026-06-22 18:10:41","rate":"0.01176","amount":"743","timestamp":"1782151841","type":"sell"},{"tradeID":"2083509","total":"1.64307","date":"2026-06-22 18:10:41","rate":"0.01149","amount":"143","timestamp":"1782151841","type":"sell"},{"tradeID":"2083510","total":"74.88383","date":"2026-06-22 18:10:41","rate":"0.01141","amount":"6563","timestamp":"1782151841","type":"sell"},{"tradeID":"2083511","total":"15.447","date":"2026-06-22 18:10:41","rate":"0.0114","amount":"1355","timestamp":"1782151841","type":"sell"},{"tradeID":"2083512","total":"3.66165","date":"2026-06-22 18:12:13","rate":"0.01185","amount":"309","timestamp":"1782151933","type":"sell"},{"tradeID":"2083513","total":"10.42782","date":"2026-06-22 18:12:13","rate":"0.01131","amount":"922","timestamp":"1782151933","type":"sell"},{"tradeID":"2083514","total":"8.6897","date":"2026-06-22 18:12:13","rate":"0.0113","amount":"769","timestamp":"1782151933","type":"sell"},{"tradeID":"2083515","total":"20.7242","date":"2026-06-22 18:12:58","rate":"0.0113","amount":"1834","timestamp":"1782151978","type":"sell"},{"tradeID":"2083516","total":"9.99514","date":"2026-06-22 18:12:58","rate":"0.01102","amount":"907","timestamp":"1782151978","type":"sell"},{"tradeID":"2083517","total":"34.98978","date":"2026-06-22 18:12:58","rate":"0.01101","amount":"3178","timestamp":"1782151978","type":"sell"},{"tradeID":"2083518","total":"5.5","date":"2026-06-22 18:12:58","rate":"0.011","amount":"500","timestamp":"1782151978","type":"sell"},{"tradeID":"2083519","total":"6.996","date":"2026-06-22 18:12:58","rate":"0.011","amount":"636","timestamp":"1782151978","type":"sell"},{"tradeID":"2083520","total":"20.7152","date":"2026-06-22 18:12:58","rate":"0.0107","amount":"1936","timestamp":"1782151978","type":"sell"},{"tradeID":"2083521","total":"40.5765","date":"2026-06-22 18:12:58","rate":"0.01065","amount":"3810","timestamp":"1782151978","type":"sell"},{"tradeID":"2083522","total":"3.29412","date":"2026-06-22 18:13:27","rate":"0.01132","amount":"291","timestamp":"1782152007","type":"sell"},{"tradeID":"2083523","total":"159.41985","date":"2026-06-22 18:13:27","rate":"0.01065","amount":"14969","timestamp":"1782152007","type":"sell"},{"tradeID":"2083524","total":"5.25","date":"2026-06-22 18:13:27","rate":"0.0105","amount":"500","timestamp":"1782152007","type":"sell"},{"tradeID":"2083525","total":"5.93734","date":"2026-06-22 18:13:27","rate":"0.01049","amount":"566","timestamp":"1782152007","type":"sell"},{"tradeID":"2083526","total":"10.24044","date":"2026-06-22 18:13:27","rate":"0.01022","amount":"1002","timestamp":"1782152007","type":"sell"},{"tradeID":"2083527","total":"5.19156","date":"2026-06-22 18:13:27","rate":"0.01012","amount":"513","timestamp":"1782152007","type":"sell"},{"tradeID":"2083528","total":"10","date":"2026-06-22 18:13:27","rate":"0.01","amount":"1000","timestamp":"1782152007","type":"sell"},{"tradeID":"2083529","total":"5","date":"2026-06-22 18:13:27","rate":"0.01","amount":"500","timestamp":"1782152007","type":"sell"},{"tradeID":"2083530","total":"1.43","date":"2026-06-22 18:13:27","rate":"0.01","amount":"143","timestamp":"1782152007","type":"sell"},{"tradeID":"2083531","total":"189.21","date":"2026-06-22 18:13:27","rate":"0.01","amount":"18921","timestamp":"1782152007","type":"sell"},{"tradeID":"2083532","total":"3.29412","date":"2026-06-22 18:13:43","rate":"0.01132","amount":"291","timestamp":"1782152023","type":"sell"},{"tradeID":"2083533","total":"3.29412","date":"2026-06-22 18:14:00","rate":"0.01132","amount":"291","timestamp":"1782152040","type":"sell"},{"tradeID":"2083534","total":"3.29412","date":"2026-06-22 18:14:00","rate":"0.01132","amount":"291","timestamp":"1782152040","type":"sell"},{"tradeID":"2083535","total":"11.89302","date":"2026-06-22 18:16:27","rate":"0.01137","amount":"1046","timestamp":"1782152187","type":"buy"},{"tradeID":"2083536","total":"3.2802","date":"2026-06-22 18:17:20","rate":"0.01065","amount":"308","timestamp":"1782152240","type":"buy"},{"tradeID":"2083537","total":"2.32675","date":"2026-06-22 18:17:20","rate":"0.01135","amount":"205","timestamp":"1782152240","type":"buy"},{"tradeID":"2083538","total":"16.26455","date":"2026-06-22 18:17:20","rate":"0.01135","amount":"1433","timestamp":"1782152240","type":"buy"},{"tradeID":"2083539","total":"2.39485","date":"2026-06-22 18:17:20","rate":"0.01135","amount":"211","timestamp":"1782152240","type":"buy"},{"tradeID":"2083540","total":"3.27262","date":"2026-06-22 18:17:21","rate":"0.01066","amount":"307","timestamp":"1782152241","type":"buy"},{"tradeID":"2083541","total":"4.86432","date":"2026-06-22 18:24:28","rate":"0.01126","amount":"432","timestamp":"1782152668","type":"buy"},{"tradeID":"2083542","total":"10.37456","date":"2026-06-22 18:25:51","rate":"0.01099","amount":"944","timestamp":"1782152751","type":"buy"},{"tradeID":"2083543","total":"5.06456","date":"2026-06-22 18:26:56","rate":"0.01073","amount":"472","timestamp":"1782152816","type":"buy"},{"tradeID":"2083544","total":"5.21478","date":"2026-06-22 18:27:21","rate":"0.01073","amount":"486","timestamp":"1782152841","type":"buy"},{"tradeID":"2083545","total":"5.2416","date":"2026-06-22 18:27:21","rate":"0.01092","amount":"480","timestamp":"1782152841","type":"buy"},{"tradeID":"2083546","total":"7.66764","date":"2026-06-22 18:28:10","rate":"0.01121","amount":"684","timestamp":"1782152890","type":"buy"},{"tradeID":"2083547","total":"5.80242","date":"2026-06-22 18:28:50","rate":"0.01118","amount":"519","timestamp":"1782152930","type":"buy"},{"tradeID":"2083548","total":"84.24951","date":"2026-06-22 18:29:12","rate":"0.01119","amount":"7529","timestamp":"1782152952","type":"buy"},{"tradeID":"2083549","total":"3.39829","date":"2026-06-22 18:32:25","rate":"0.01129","amount":"301","timestamp":"1782153145","type":"sell"},{"tradeID":"2083550","total":"3.36415","date":"2026-06-22 18:32:28","rate":"0.01103","amount":"305","timestamp":"1782153148","type":"sell"},{"tradeID":"2083551","total":"3.27876","date":"2026-06-22 18:37:22","rate":"0.01068","amount":"307","timestamp":"1782153442","type":"buy"},{"tradeID":"2083552","total":"1.62652","date":"2026-06-22 18:37:22","rate":"0.01099","amount":"148","timestamp":"1782153442","type":"buy"},{"tradeID":"2083553","total":"3.23604","date":"2026-06-22 18:37:31","rate":"0.01068","amount":"303","timestamp":"1782153451","type":"buy"},{"tradeID":"2083554","total":"1.32979","date":"2026-06-22 18:37:31","rate":"0.01099","amount":"121","timestamp":"1782153451","type":"buy"},{"tradeID":"2083555","total":"22.70744","date":"2026-06-22 18:40:26","rate":"0.01148","amount":"1978","timestamp":"1782153626","type":"buy"},{"tradeID":"2083556","total":"5.02244","date":"2026-06-22 18:40:32","rate":"0.01042","amount":"482","timestamp":"1782153632","type":"sell"},{"tradeID":"2083557","total":"3.31482","date":"2026-06-22 18:58:41","rate":"0.01094","amount":"303","timestamp":"1782154721","type":"buy"},{"tradeID":"2083558","total":"1.6498","date":"2026-06-22 19:00:24","rate":"0.0113","amount":"146","timestamp":"1782154824","type":"sell"},{"tradeID":"2083559","total":"1.64307","date":"2026-06-22 19:03:48","rate":"0.01149","amount":"143","timestamp":"1782155028","type":"buy"},{"tradeID":"2083560","total":"3.43978","date":"2026-06-22 19:19:49","rate":"0.01139","amount":"302","timestamp":"1782155989","type":"sell"},{"tradeID":"2083561","total":"3.37136","date":"2026-06-22 19:19:52","rate":"0.01109","amount":"304","timestamp":"1782155992","type":"buy"},{"tradeID":"2083562","total":"7.84233","date":"2026-06-22 19:24:58","rate":"0.01103","amount":"711","timestamp":"1782156298","type":"sell"},{"tradeID":"2083563","total":"3.56288","date":"2026-06-22 19:39:50","rate":"0.01172","amount":"304","timestamp":"1782157190","type":"sell"},{"tradeID":"2083564","total":"3.30925","date":"2026-06-22 20:13:03","rate":"0.01085","amount":"305","timestamp":"1782159183","type":"buy"},{"tradeID":"2083565","total":"3.39108","date":"2026-06-22 21:05:03","rate":"0.01101","amount":"308","timestamp":"1782162303","type":"buy"},{"tradeID":"2083566","total":"3.619","date":"2026-06-22 21:25:09","rate":"0.01175","amount":"308","timestamp":"1782163509","type":"sell"},{"tradeID":"2083567","total":"3.32502","date":"2026-06-22 21:26:38","rate":"0.01101","amount":"302","timestamp":"1782163598","type":"buy"},{"tradeID":"2083568","total":"3.255","date":"2026-06-22 21:55:11","rate":"0.01085","amount":"300","timestamp":"1782165311","type":"buy"},{"tradeID":"2083569","total":"3.21555","date":"2026-06-22 23:46:33","rate":"0.01105","amount":"291","timestamp":"1782171993","type":"sell"},{"tradeID":"2083570","total":"3.21555","date":"2026-06-22 23:46:39","rate":"0.01105","amount":"291","timestamp":"1782171999","type":"sell"},{"tradeID":"2083571","total":"4.49735","date":"2026-06-22 23:46:41","rate":"0.01105","amount":"407","timestamp":"1782172001","type":"sell"},{"tradeID":"2083572","total":"3.21555","date":"2026-06-22 23:46:45","rate":"0.01105","amount":"291","timestamp":"1782172005","type":"sell"},{"tradeID":"2083573","total":"3.363","date":"2026-06-22 23:51:13","rate":"0.01121","amount":"300","timestamp":"1782172273","type":"buy"},{"tradeID":"2083574","total":"80.93688","date":"2026-06-22 23:51:13","rate":"0.01126","amount":"7188","timestamp":"1782172273","type":"buy"},{"tradeID":"2083575","total":"59.91676","date":"2026-06-22 23:51:13","rate":"0.01132","amount":"5293","timestamp":"1782172273","type":"buy"},{"tradeID":"2083576","total":"114.93196","date":"2026-06-22 23:51:13","rate":"0.01132","amount":"10153","timestamp":"1782172273","type":"buy"},{"tradeID":"2083577","total":"9.42656","date":"2026-06-22 23:51:13","rate":"0.01133","amount":"832","timestamp":"1782172273","type":"buy"},{"tradeID":"2083578","total":"112.76749","date":"2026-06-22 23:51:13","rate":"0.01133","amount":"9953","timestamp":"1782172273","type":"buy"}]}