{"elapsed":"7ms","result":"true","data":[{"tradeID":"1632130","total":"1.70254239519","date":"2026-08-07 22:59:05","rate":"0.000000082914","amount":"20533835","timestamp":"1786143545","type":"buy"},{"tradeID":"1632131","total":"11.473391542416","date":"2026-08-07 23:00:40","rate":"0.000000082682","amount":"138765288","timestamp":"1786143640","type":"sell"},{"tradeID":"1632132","total":"1.6198616","date":"2026-08-07 23:02:22","rate":"0.000000082646","amount":"19600000","timestamp":"1786143742","type":"sell"},{"tradeID":"1632133","total":"24.883429854875","date":"2026-08-07 23:02:59","rate":"0.000000082375","amount":"302075021","timestamp":"1786143779","type":"sell"},{"tradeID":"1632134","total":"22.886297339382","date":"2026-08-07 23:02:59","rate":"0.000000082374","amount":"277833993","timestamp":"1786143779","type":"sell"},{"tradeID":"1632135","total":"15.9081148512","date":"2026-08-07 23:02:59","rate":"0.000000082368","amount":"193134650","timestamp":"1786143779","type":"sell"},{"tradeID":"1632136","total":"12.22679715297","date":"2026-08-07 23:02:59","rate":"0.000000082245","amount":"148663106","timestamp":"1786143779","type":"sell"},{"tradeID":"1632137","total":"1.683548597815","date":"2026-08-07 23:02:59","rate":"0.000000081989","amount":"20533835","timestamp":"1786143779","type":"sell"},{"tradeID":"1632138","total":"1.66455480044","date":"2026-08-07 23:02:59","rate":"0.000000081064","amount":"20533835","timestamp":"1786143779","type":"sell"},{"tradeID":"1632139","total":"3.0156426156","date":"2026-08-07 23:02:59","rate":"0.00000008101","amount":"37225560","timestamp":"1786143779","type":"sell"},{"tradeID":"1632140","total":"11.964432767152","date":"2026-08-07 23:03:00","rate":"0.000000081986","amount":"145932632","timestamp":"1786143780","type":"buy"},{"tradeID":"1632141","total":"10.786361224002","date":"2026-08-07 23:03:29","rate":"0.000000081914","amount":"131679093","timestamp":"1786143809","type":"buy"},{"tradeID":"1632142","total":"6.1236387716","date":"2026-08-07 23:03:29","rate":"0.000000081916","amount":"74755100","timestamp":"1786143809","type":"buy"},{"tradeID":"1632143","total":"10.384999338272","date":"2026-08-07 23:03:38","rate":"0.000000081908","amount":"126788584","timestamp":"1786143818","type":"buy"},{"tradeID":"1632144","total":"1.683548597815","date":"2026-08-07 23:03:38","rate":"0.000000081989","amount":"20533835","timestamp":"1786143818","type":"buy"},{"tradeID":"1632145","total":"6.679282094532","date":"2026-08-07 23:03:46","rate":"0.000000081989","amount":"81465588","timestamp":"1786143826","type":"sell"},{"tradeID":"1632146","total":"16.664770300035","date":"2026-08-07 23:03:46","rate":"0.000000081065","amount":"205572939","timestamp":"1786143826","type":"sell"},{"tradeID":"1632147","total":"1.66455480044","date":"2026-08-07 23:03:46","rate":"0.000000081064","amount":"20533835","timestamp":"1786143826","type":"sell"},{"tradeID":"1632148","total":"14.29465821971","date":"2026-08-07 23:03:46","rate":"0.000000081014","amount":"176446765","timestamp":"1786143826","type":"sell"},{"tradeID":"1632149","total":"0.999999951526","date":"2026-08-07 23:03:46","rate":"0.000000081001","amount":"12345526","timestamp":"1786143826","type":"sell"},{"tradeID":"1632150","total":"0.294463107","date":"2026-08-07 23:03:46","rate":"0.000000081","amount":"3635347","timestamp":"1786143826","type":"sell"},{"tradeID":"1632151","total":"10.199626684416","date":"2026-08-07 23:04:06","rate":"0.000000081978","amount":"124419072","timestamp":"1786143846","type":"buy"},{"tradeID":"1632152","total":"1.593223567104","date":"2026-08-07 23:04:16","rate":"0.000000081068","amount":"19652928","timestamp":"1786143856","type":"sell"},{"tradeID":"1632153","total":"6.652750555059","date":"2026-08-07 23:04:59","rate":"0.000000081977","amount":"81153867","timestamp":"1786143899","type":"buy"},{"tradeID":"1632154","total":"1.683548597815","date":"2026-08-07 23:04:59","rate":"0.000000081989","amount":"20533835","timestamp":"1786143899","type":"buy"},{"tradeID":"1632155","total":"1.17364329962","date":"2026-08-07 23:05:09","rate":"0.000000081092","amount":"14472985","timestamp":"1786143909","type":"sell"},{"tradeID":"1632156","total":"1.70254239519","date":"2026-08-07 23:07:07","rate":"0.000000082914","amount":"20533835","timestamp":"1786144027","type":"buy"},{"tradeID":"1632157","total":"4.00402676368","date":"2026-08-07 23:07:07","rate":"0.00000008303","amount":"48223856","timestamp":"1786144027","type":"buy"},{"tradeID":"1632158","total":"1.721536192565","date":"2026-08-07 23:07:07","rate":"0.000000083839","amount":"20533835","timestamp":"1786144027","type":"buy"},{"tradeID":"1632159","total":"18.06689170304","date":"2026-08-07 23:07:08","rate":"0.00000008384","amount":"215492506","timestamp":"1786144028","type":"sell"},{"tradeID":"1632160","total":"7.3599999074","date":"2026-08-07 23:07:45","rate":"0.000000083818","amount":"87809300","timestamp":"1786144065","type":"buy"},{"tradeID":"1632161","total":"4.093502309715","date":"2026-08-07 23:07:53","rate":"0.000000083811","amount":"48842065","timestamp":"1786144073","type":"buy"},{"tradeID":"1632162","total":"6.607754868351","date":"2026-08-07 23:08:46","rate":"0.000000083811","amount":"78841141","timestamp":"1786144126","type":"buy"},{"tradeID":"1632163","total":"3.99999994432","date":"2026-08-07 23:08:46","rate":"0.00000008384","amount":"47709923","timestamp":"1786144126","type":"buy"},{"tradeID":"1632164","total":"15.257159312346","date":"2026-08-07 23:08:49","rate":"0.000000083841","amount":"181977306","timestamp":"1786144129","type":"sell"},{"tradeID":"1632165","total":"16.518917816434","date":"2026-08-07 23:09:13","rate":"0.000000083842","amount":"197024377","timestamp":"1786144153","type":"sell"},{"tradeID":"1632166","total":"1.601599950825","date":"2026-08-07 23:09:24","rate":"0.000000083841","amount":"19102825","timestamp":"1786144164","type":"sell"},{"tradeID":"1632167","total":"15.25424767545","date":"2026-08-07 23:09:49","rate":"0.000000083825","amount":"181977306","timestamp":"1786144189","type":"buy"},{"tradeID":"1632168","total":"1.740509456105","date":"2026-08-07 23:09:49","rate":"0.000000084763","amount":"20533835","timestamp":"1786144189","type":"buy"},{"tradeID":"1632169","total":"1.75950325348","date":"2026-08-07 23:09:49","rate":"0.000000085688","amount":"20533835","timestamp":"1786144189","type":"buy"},{"tradeID":"1632170","total":"2.185739568078","date":"2026-08-07 23:09:49","rate":"0.000000086559","amount":"25251442","timestamp":"1786144189","type":"buy"},{"tradeID":"1632171","total":"11.95495330855","date":"2026-08-07 23:09:51","rate":"0.00000008477","amount":"141028115","timestamp":"1786144191","type":"sell"},{"tradeID":"1632172","total":"16.615259834612","date":"2026-08-07 23:10:01","rate":"0.000000084764","amount":"196017883","timestamp":"1786144201","type":"sell"},{"tradeID":"1632173","total":"1.740509456105","date":"2026-08-07 23:10:01","rate":"0.000000084763","amount":"20533835","timestamp":"1786144201","type":"sell"},{"tradeID":"1632174","total":"1.721536192565","date":"2026-08-07 23:10:01","rate":"0.000000083839","amount":"20533835","timestamp":"1786144201","type":"sell"},{"tradeID":"1632175","total":"9.560030129643","date":"2026-08-07 23:10:01","rate":"0.000000083839","amount":"114028437","timestamp":"1786144201","type":"sell"},{"tradeID":"1632176","total":"4.004038124526","date":"2026-08-07 23:13:44","rate":"0.000000083787","amount":"47788298","timestamp":"1786144424","type":"buy"},{"tradeID":"1632177","total":"10.205961855179","date":"2026-08-07 23:13:44","rate":"0.000000084739","amount":"120439961","timestamp":"1786144424","type":"buy"},{"tradeID":"1632178","total":"239.6528342069","date":"2026-08-07 23:14:07","rate":"0.000000084618","amount":"2832173228","timestamp":"1786144447","type":"buy"},{"tradeID":"1632179","total":"2.760799953052","date":"2026-08-07 23:14:35","rate":"0.000000083618","amount":"33016814","timestamp":"1786144475","type":"sell"},{"tradeID":"1632180","total":"2.921235431485","date":"2026-08-07 23:15:52","rate":"0.000000083615","amount":"34936739","timestamp":"1786144552","type":"buy"},{"tradeID":"1632181","total":"5.560861479948","date":"2026-08-07 23:15:52","rate":"0.000000084222","amount":"66026234","timestamp":"1786144552","type":"buy"},{"tradeID":"1632182","total":"10.62792547332","date":"2026-08-07 23:15:52","rate":"0.000000084221","amount":"126190920","timestamp":"1786144552","type":"buy"},{"tradeID":"1632183","total":"15.521922121767","date":"2026-08-07 23:15:58","rate":"0.000000082919","amount":"187193793","timestamp":"1786144558","type":"sell"},{"tradeID":"1632184","total":"1.70254239519","date":"2026-08-07 23:15:58","rate":"0.000000082914","amount":"20533835","timestamp":"1786144558","type":"sell"},{"tradeID":"1632185","total":"16.08590552785","date":"2026-08-07 23:15:58","rate":"0.000000082913","amount":"194009450","timestamp":"1786144558","type":"buy"},{"tradeID":"1632186","total":"1.683548597815","date":"2026-08-07 23:16:07","rate":"0.000000081989","amount":"20533835","timestamp":"1786144567","type":"sell"},{"tradeID":"1632187","total":"10.293697960816","date":"2026-08-07 23:16:07","rate":"0.000000081989","amount":"125549744","timestamp":"1786144567","type":"sell"},{"tradeID":"1632188","total":"14.750908117827","date":"2026-08-07 23:16:18","rate":"0.000000081403","amount":"181208409","timestamp":"1786144578","type":"sell"},{"tradeID":"1632189","total":"19.385999954128","date":"2026-08-07 23:16:25","rate":"0.000000081989","amount":"236446352","timestamp":"1786144585","type":"sell"},{"tradeID":"1632190","total":"15.001649360026","date":"2026-08-07 23:16:37","rate":"0.000000082853","amount":"181063442","timestamp":"1786144597","type":"buy"},{"tradeID":"1632191","total":"0.536327136568","date":"2026-08-07 23:16:37","rate":"0.000000082856","amount":"6473003","timestamp":"1786144597","type":"buy"},{"tradeID":"1632192","total":"15.83357117435","date":"2026-08-07 23:17:21","rate":"0.000000081485","amount":"194312710","timestamp":"1786144641","type":"sell"},{"tradeID":"1632193","total":"0.46341176378","date":"2026-08-07 23:17:21","rate":"0.000000081482","amount":"5687290","timestamp":"1786144641","type":"sell"},{"tradeID":"1632194","total":"7.866670131243","date":"2026-08-07 23:17:33","rate":"0.000000082819","amount":"94986297","timestamp":"1786144653","type":"buy"},{"tradeID":"1632195","total":"16.65127971981","date":"2026-08-07 23:17:40","rate":"0.000000082814","amount":"201068415","timestamp":"1786144660","type":"buy"},{"tradeID":"1632196","total":"1.70254239519","date":"2026-08-07 23:17:40","rate":"0.000000082914","amount":"20533835","timestamp":"1786144660","type":"buy"},{"tradeID":"1632197","total":"15.231556549692","date":"2026-08-07 23:17:40","rate":"0.000000083838","amount":"181678434","timestamp":"1786144660","type":"buy"},{"tradeID":"1632198","total":"21.234231425016","date":"2026-08-07 23:17:40","rate":"0.000000083838","amount":"253276932","timestamp":"1786144660","type":"buy"},{"tradeID":"1632199","total":"1.721536192565","date":"2026-08-07 23:17:47","rate":"0.000000083839","amount":"20533835","timestamp":"1786144667","type":"buy"},{"tradeID":"1632200","total":"18.327272722717","date":"2026-08-07 23:17:47","rate":"0.000000083839","amount":"218600803","timestamp":"1786144667","type":"buy"},{"tradeID":"1632201","total":"1.740509456105","date":"2026-08-07 23:17:47","rate":"0.000000084763","amount":"20533835","timestamp":"1786144667","type":"buy"},{"tradeID":"1632202","total":"5.48186992276","date":"2026-08-07 23:17:47","rate":"0.000000085645","amount":"64006888","timestamp":"1786144667","type":"buy"},{"tradeID":"1632203","total":"26.370016970424","date":"2026-08-07 23:17:50","rate":"0.000000085641","amount":"307913464","timestamp":"1786144670","type":"buy"},{"tradeID":"1632204","total":"22.958338308276","date":"2026-08-07 23:18:17","rate":"0.000000083947","amount":"273486108","timestamp":"1786144697","type":"sell"},{"tradeID":"1632205","total":"17.204232224424","date":"2026-08-07 23:18:17","rate":"0.000000083944","amount":"204948921","timestamp":"1786144697","type":"sell"},{"tradeID":"1632206","total":"1.80800716864","date":"2026-08-07 23:18:17","rate":"0.00000008384","amount":"21564971","timestamp":"1786144697","type":"sell"},{"tradeID":"1632207","total":"23.209686471946","date":"2026-08-07 23:19:04","rate":"0.000000084934","amount":"273267319","timestamp":"1786144744","type":"buy"},{"tradeID":"1632208","total":"69.722619275114","date":"2026-08-07 23:19:04","rate":"0.000000084937","amount":"820874522","timestamp":"1786144744","type":"buy"},{"tradeID":"1632209","total":"7.527694213392","date":"2026-08-07 23:19:04","rate":"0.000000084944","amount":"88619493","timestamp":"1786144744","type":"buy"}]}