{"elapsed":"9ms","result":"true","data":[{"tradeID":"1596875","total":"11.368286740188","date":"2026-06-22 16:18:04","rate":"0.000000050004","amount":"227347547","timestamp":"1782145084","type":"sell"},{"tradeID":"1596876","total":"4.971860893756","date":"2026-06-22 16:18:04","rate":"0.000000050003","amount":"99431252","timestamp":"1782145084","type":"sell"},{"tradeID":"1596877","total":"56.692571","date":"2026-06-22 16:18:04","rate":"0.00000005","amount":"1133851420","timestamp":"1782145084","type":"sell"},{"tradeID":"1596878","total":"1.999999993657","date":"2026-06-22 16:18:04","rate":"0.000000049901","amount":"40079357","timestamp":"1782145084","type":"sell"},{"tradeID":"1596879","total":"1.51870894326","date":"2026-06-22 16:18:04","rate":"0.000000049887","amount":"30442980","timestamp":"1782145084","type":"sell"},{"tradeID":"1596880","total":"16.02142155247","date":"2026-06-22 16:18:04","rate":"0.00000004973","amount":"322168139","timestamp":"1782145084","type":"sell"},{"tradeID":"1596881","total":"16.13606422638","date":"2026-06-22 16:18:04","rate":"0.00000004963","amount":"325127226","timestamp":"1782145084","type":"sell"},{"tradeID":"1596882","total":"12.567774562057","date":"2026-06-22 16:18:06","rate":"0.000000050531","amount":"248714147","timestamp":"1782145086","type":"buy"},{"tradeID":"1596883","total":"37.43197668684","date":"2026-06-22 16:18:06","rate":"0.000000050532","amount":"740757870","timestamp":"1782145086","type":"buy"},{"tradeID":"1596884","total":"2.433711693816","date":"2026-06-22 16:20:11","rate":"0.000000049992","amount":"48682023","timestamp":"1782145211","type":"buy"},{"tradeID":"1596885","total":"1.4543323029","date":"2026-06-22 16:28:17","rate":"0.000000049635","amount":"29300540","timestamp":"1782145697","type":"sell"},{"tradeID":"1596886","total":"4.004015632955","date":"2026-06-22 16:30:44","rate":"0.000000049855","amount":"80313221","timestamp":"1782145844","type":"buy"},{"tradeID":"1596887","total":"1.55204400636","date":"2026-06-22 16:30:44","rate":"0.000000050982","amount":"30442980","timestamp":"1782145844","type":"buy"},{"tradeID":"1596888","total":"4.523940312","date":"2026-06-22 16:30:44","rate":"0.000000051","amount":"88704712","timestamp":"1782145844","type":"buy"},{"tradeID":"1596889","total":"4.875946911744","date":"2026-06-22 16:34:53","rate":"0.000000050448","amount":"96652928","timestamp":"1782146093","type":"buy"},{"tradeID":"1596890","total":"3.9290944","date":"2026-06-22 16:48:18","rate":"0.000000050116","amount":"78400000","timestamp":"1782146898","type":"sell"},{"tradeID":"1596891","total":"3.995933557924","date":"2026-06-22 16:55:49","rate":"0.000000050116","amount":"79733689","timestamp":"1782147349","type":"sell"},{"tradeID":"1596892","total":"4.0040798304","date":"2026-06-22 17:03:10","rate":"0.000000050053","amount":"79996800","timestamp":"1782147790","type":"buy"},{"tradeID":"1596893","total":"1.015666442076","date":"2026-06-22 17:03:10","rate":"0.000000050116","amount":"20266311","timestamp":"1782147790","type":"buy"},{"tradeID":"1596894","total":"6.190253690991","date":"2026-06-22 17:03:10","rate":"0.000000050433","amount":"122742127","timestamp":"1782147790","type":"buy"},{"tradeID":"1596895","total":"4.0040798304","date":"2026-06-22 17:08:23","rate":"0.000000050053","amount":"79996800","timestamp":"1782148103","type":"buy"},{"tradeID":"1596896","total":"1.227392813001","date":"2026-06-22 17:08:23","rate":"0.000000050433","amount":"24337097","timestamp":"1782148103","type":"buy"},{"tradeID":"1596897","total":"18.707721213","date":"2026-06-22 17:08:23","rate":"0.000000051","amount":"366818063","timestamp":"1782148103","type":"buy"},{"tradeID":"1596898","total":"3.99597852056","date":"2026-06-22 17:15:43","rate":"0.00000005018","amount":"79632892","timestamp":"1782148543","type":"sell"},{"tradeID":"1596899","total":"47.342225629161","date":"2026-06-22 17:15:43","rate":"0.000000050013","amount":"946598397","timestamp":"1782148543","type":"sell"},{"tradeID":"1596900","total":"30.033629441544","date":"2026-06-22 17:15:43","rate":"0.000000050012","amount":"600528462","timestamp":"1782148543","type":"sell"},{"tradeID":"1596901","total":"12.48750048","date":"2026-06-22 17:15:43","rate":"0.000000049952","amount":"249990000","timestamp":"1782148543","type":"sell"},{"tradeID":"1596902","total":"30.39266247303","date":"2026-06-22 17:15:43","rate":"0.000000049951","amount":"608449530","timestamp":"1782148543","type":"sell"},{"tradeID":"1596903","total":"4.004021442652","date":"2026-06-22 17:17:05","rate":"0.000000050281","amount":"79632892","timestamp":"1782148625","type":"buy"},{"tradeID":"1596904","total":"10.215978512558","date":"2026-06-22 17:17:05","rate":"0.000000050414","amount":"202641697","timestamp":"1782148625","type":"buy"},{"tradeID":"1596905","total":"3.99597852056","date":"2026-06-22 17:33:33","rate":"0.00000005018","amount":"79632892","timestamp":"1782149613","type":"sell"},{"tradeID":"1596906","total":"9.993927520032","date":"2026-06-22 17:33:33","rate":"0.000000049954","amount":"200062608","timestamp":"1782149613","type":"sell"},{"tradeID":"1596907","total":"77.127337513479","date":"2026-06-22 17:33:33","rate":"0.000000049951","amount":"1544059929","timestamp":"1782149613","type":"sell"},{"tradeID":"1596908","total":"1.51870894326","date":"2026-06-22 17:33:33","rate":"0.000000049887","amount":"30442980","timestamp":"1782149613","type":"sell"},{"tradeID":"1596909","total":"3.64154060214","date":"2026-06-22 17:33:33","rate":"0.00000004963","amount":"73373778","timestamp":"1782149613","type":"sell"},{"tradeID":"1596910","total":"3.369421739694","date":"2026-06-22 17:33:33","rate":"0.000000049614","amount":"67912721","timestamp":"1782149613","type":"sell"},{"tradeID":"1596911","total":"23.591397593544","date":"2026-06-22 17:33:33","rate":"0.000000049467","amount":"476911832","timestamp":"1782149613","type":"sell"},{"tradeID":"1596912","total":"7.999999952175","date":"2026-06-22 17:52:20","rate":"0.000000050253","amount":"159194475","timestamp":"1782150740","type":"buy"},{"tradeID":"1596913","total":"1.439999983681","date":"2026-06-22 18:06:37","rate":"0.000000050197","amount":"28686973","timestamp":"1782151597","type":"buy"},{"tradeID":"1596914","total":"3.995983423472","date":"2026-06-22 18:31:42","rate":"0.000000049744","amount":"80330963","timestamp":"1782153102","type":"sell"},{"tradeID":"1596915","total":"3.706363921525","date":"2026-06-22 18:31:42","rate":"0.000000049415","amount":"75004835","timestamp":"1782153102","type":"sell"},{"tradeID":"1596916","total":"2.206277586194","date":"2026-06-22 18:31:42","rate":"0.000000049397","amount":"44664202","timestamp":"1782153102","type":"sell"},{"tradeID":"1596917","total":"6.99999996697","date":"2026-06-22 18:32:22","rate":"0.000000049397","amount":"141709010","timestamp":"1782153142","type":"sell"},{"tradeID":"1596918","total":"4.004070853653","date":"2026-06-22 18:39:51","rate":"0.000000049671","amount":"80611843","timestamp":"1782153591","type":"buy"},{"tradeID":"1596919","total":"10.48986381811","date":"2026-06-22 18:39:51","rate":"0.000000050065","amount":"209524894","timestamp":"1782153591","type":"buy"},{"tradeID":"1596920","total":"13.032703003536","date":"2026-06-22 18:39:51","rate":"0.000000050068","amount":"260300052","timestamp":"1782153591","type":"buy"},{"tradeID":"1596921","total":"4.999999976391","date":"2026-06-22 18:39:51","rate":"0.000000050253","amount":"99496547","timestamp":"1782153591","type":"buy"},{"tradeID":"1596922","total":"3.323362305068","date":"2026-06-22 18:39:51","rate":"0.000000050804","amount":"65415367","timestamp":"1782153591","type":"buy"},{"tradeID":"1596923","total":"3.995940413021","date":"2026-06-22 18:50:56","rate":"0.000000050201","amount":"79598821","timestamp":"1782154256","type":"sell"},{"tradeID":"1596924","total":"10.557338723706","date":"2026-06-22 18:50:56","rate":"0.000000049557","amount":"213034258","timestamp":"1782154256","type":"sell"},{"tradeID":"1596925","total":"1.299999996867","date":"2026-06-22 18:52:29","rate":"0.000000050303","amount":"25843389","timestamp":"1782154349","type":"buy"},{"tradeID":"1596926","total":"2.704059495896","date":"2026-06-22 18:54:27","rate":"0.000000050303","amount":"53755432","timestamp":"1782154467","type":"buy"},{"tradeID":"1596927","total":"10.440807382272","date":"2026-06-22 18:56:45","rate":"0.000000050304","amount":"207554218","timestamp":"1782154605","type":"sell"},{"tradeID":"1596928","total":"4.004043926373","date":"2026-06-22 19:14:05","rate":"0.000000050497","amount":"79292709","timestamp":"1782155645","type":"buy"},{"tradeID":"1596929","total":"14.545956043784","date":"2026-06-22 19:14:05","rate":"0.000000050776","amount":"286473059","timestamp":"1782155645","type":"buy"},{"tradeID":"1596930","total":"1.029999990724","date":"2026-06-22 19:19:25","rate":"0.000000050636","amount":"20341259","timestamp":"1782155965","type":"buy"},{"tradeID":"1596931","total":"6.496277321583","date":"2026-06-22 19:27:53","rate":"0.000000050607","amount":"128367169","timestamp":"1782156473","type":"buy"},{"tradeID":"1596932","total":"5.159999951101","date":"2026-06-22 19:54:24","rate":"0.000000050599","amount":"101978299","timestamp":"1782158064","type":"buy"},{"tradeID":"1596933","total":"1.019677123894","date":"2026-06-22 19:56:26","rate":"0.000000050534","amount":"20178041","timestamp":"1782158186","type":"sell"},{"tradeID":"1596934","total":"2.976290032122","date":"2026-06-22 19:59:07","rate":"0.000000050534","amount":"58896783","timestamp":"1782158347","type":"sell"},{"tradeID":"1596935","total":"1.14999996397","date":"2026-06-22 19:59:07","rate":"0.000000050534","amount":"22756955","timestamp":"1782158347","type":"sell"},{"tradeID":"1596936","total":"1.299999955671","date":"2026-06-22 20:00:04","rate":"0.000000050529","amount":"25727799","timestamp":"1782158404","type":"buy"},{"tradeID":"1596937","total":"0.99554709696","date":"2026-06-22 20:05:55","rate":"0.000000050304","amount":"19790615","timestamp":"1782158755","type":"sell"},{"tradeID":"1596938","total":"1.4999999836","date":"2026-06-22 20:08:16","rate":"0.00000005045","amount":"29732408","timestamp":"1782158896","type":"buy"},{"tradeID":"1596939","total":"2.5040079561","date":"2026-06-22 20:10:09","rate":"0.00000005045","amount":"49633458","timestamp":"1782159009","type":"buy"},{"tradeID":"1596940","total":"19.19772643472","date":"2026-06-22 20:10:09","rate":"0.00000005048","amount":"380303614","timestamp":"1782159009","type":"buy"},{"tradeID":"1596941","total":"15.08999997912","date":"2026-06-22 20:10:39","rate":"0.00000005048","amount":"298930269","timestamp":"1782159039","type":"buy"},{"tradeID":"1596942","total":"20.314947460324","date":"2026-06-22 20:27:58","rate":"0.000000050444","amount":"402722771","timestamp":"1782160078","type":"buy"},{"tradeID":"1596943","total":"14.93232423021","date":"2026-06-22 20:27:58","rate":"0.000000050445","amount":"296011978","timestamp":"1782160078","type":"buy"},{"tradeID":"1596944","total":"4.0040079397","date":"2026-06-22 20:27:58","rate":"0.00000005045","amount":"79365866","timestamp":"1782160078","type":"buy"},{"tradeID":"1596945","total":"1.8163809512","date":"2026-06-22 20:27:58","rate":"0.00000005048","amount":"35982190","timestamp":"1782160078","type":"buy"},{"tradeID":"1596946","total":"4.0040079397","date":"2026-06-22 20:58:59","rate":"0.00000005045","amount":"79365866","timestamp":"1782161939","type":"buy"},{"tradeID":"1596947","total":"10.4359920531","date":"2026-06-22 20:58:59","rate":"0.00000005045","amount":"206858118","timestamp":"1782161939","type":"buy"},{"tradeID":"1596948","total":"12.60999995025","date":"2026-06-22 21:04:38","rate":"0.00000005045","amount":"249950445","timestamp":"1782162278","type":"buy"},{"tradeID":"1596949","total":"3.995991987234","date":"2026-06-22 21:07:05","rate":"0.000000050349","amount":"79365866","timestamp":"1782162425","type":"sell"},{"tradeID":"1596950","total":"5.86728011087","date":"2026-06-22 21:07:05","rate":"0.000000050305","amount":"116634134","timestamp":"1782162425","type":"sell"},{"tradeID":"1596951","total":"1.999999971684","date":"2026-06-22 21:17:00","rate":"0.000000050427","amount":"39661292","timestamp":"1782163020","type":"buy"},{"tradeID":"1596952","total":"3.995990185252","date":"2026-06-22 21:22:18","rate":"0.000000050326","amount":"79402102","timestamp":"1782163338","type":"sell"},{"tradeID":"1596953","total":"5.24418797568","date":"2026-06-22 21:25:45","rate":"0.000000050304","amount":"104249920","timestamp":"1782163545","type":"sell"},{"tradeID":"1596954","total":"9.000178874965","date":"2026-06-22 21:48:32","rate":"0.000000050305","amount":"178912213","timestamp":"1782164912","type":"sell"}]}