{"elapsed":"9ms","result":"true","data":[{"tradeID":"203672","total":"10.46656","date":"2026-06-22 04:22:32","rate":"0.00481","amount":"2176","timestamp":"1782102152","type":"buy"},{"tradeID":"203673","total":"16.28862","date":"2026-06-22 04:43:40","rate":"0.004812","amount":"3385","timestamp":"1782103420","type":"buy"},{"tradeID":"203674","total":"14.330136","date":"2026-06-22 04:43:40","rate":"0.004812","amount":"2978","timestamp":"1782103420","type":"buy"},{"tradeID":"203675","total":"11.08658","date":"2026-06-22 05:32:12","rate":"0.004748","amount":"2335","timestamp":"1782106332","type":"buy"},{"tradeID":"203676","total":"13.109228","date":"2026-06-22 05:32:12","rate":"0.004748","amount":"2761","timestamp":"1782106332","type":"buy"},{"tradeID":"203677","total":"13.4131","date":"2026-06-22 05:32:16","rate":"0.004748","amount":"2825","timestamp":"1782106336","type":"buy"},{"tradeID":"203678","total":"2.19462","date":"2026-06-22 08:59:42","rate":"0.00474","amount":"463","timestamp":"1782118782","type":"sell"},{"tradeID":"203679","total":"0.09622","date":"2026-06-22 10:33:14","rate":"0.004811","amount":"20","timestamp":"1782124394","type":"buy"},{"tradeID":"203680","total":"14.799","date":"2026-06-22 10:33:15","rate":"0.004933","amount":"3000","timestamp":"1782124395","type":"buy"},{"tradeID":"203681","total":"39.105977","date":"2026-06-22 10:33:15","rate":"0.004937","amount":"7921","timestamp":"1782124395","type":"buy"},{"tradeID":"203682","total":"40.230421","date":"2026-06-22 10:33:15","rate":"0.004949","amount":"8129","timestamp":"1782124395","type":"buy"},{"tradeID":"203683","total":"94.27845","date":"2026-06-22 10:33:15","rate":"0.004949","amount":"19050","timestamp":"1782124395","type":"buy"},{"tradeID":"203684","total":"19.227264","date":"2026-06-22 10:33:36","rate":"0.004976","amount":"3864","timestamp":"1782124416","type":"buy"},{"tradeID":"203685","total":"25.064172","date":"2026-06-22 10:33:36","rate":"0.004977","amount":"5036","timestamp":"1782124416","type":"buy"},{"tradeID":"203686","total":"0.10006","date":"2026-06-22 10:35:06","rate":"0.005003","amount":"20","timestamp":"1782124506","type":"buy"},{"tradeID":"203687","total":"5.073042","date":"2026-06-22 10:35:06","rate":"0.005003","amount":"1014","timestamp":"1782124506","type":"buy"},{"tradeID":"203688","total":"21.042618","date":"2026-06-22 10:35:06","rate":"0.005003","amount":"4206","timestamp":"1782124506","type":"buy"},{"tradeID":"203689","total":"21.96317","date":"2026-06-22 10:36:21","rate":"0.005003","amount":"4390","timestamp":"1782124581","type":"buy"},{"tradeID":"203690","total":"12.428848","date":"2026-06-22 11:32:39","rate":"0.004936","amount":"2518","timestamp":"1782127959","type":"sell"},{"tradeID":"203691","total":"12.695148","date":"2026-06-22 11:59:02","rate":"0.005004","amount":"2537","timestamp":"1782129542","type":"buy"},{"tradeID":"203692","total":"12.595068","date":"2026-06-22 11:59:02","rate":"0.005004","amount":"2517","timestamp":"1782129542","type":"buy"},{"tradeID":"203693","total":"6.550236","date":"2026-06-22 11:59:08","rate":"0.005004","amount":"1309","timestamp":"1782129548","type":"buy"},{"tradeID":"203694","total":"19.995304","date":"2026-06-22 11:59:08","rate":"0.005029","amount":"3976","timestamp":"1782129548","type":"buy"},{"tradeID":"203695","total":"22.19166","date":"2026-06-22 11:59:08","rate":"0.005084","amount":"4365","timestamp":"1782129548","type":"buy"},{"tradeID":"203696","total":"15.396","date":"2026-06-22 11:59:17","rate":"0.005132","amount":"3000","timestamp":"1782129557","type":"buy"},{"tradeID":"203697","total":"6.87822","date":"2026-06-22 11:59:17","rate":"0.005133","amount":"1340","timestamp":"1782129557","type":"buy"},{"tradeID":"203698","total":"27.25623","date":"2026-06-22 11:59:17","rate":"0.005133","amount":"5310","timestamp":"1782129557","type":"buy"},{"tradeID":"203699","total":"15.399","date":"2026-06-22 11:59:17","rate":"0.005133","amount":"3000","timestamp":"1782129557","type":"buy"},{"tradeID":"203700","total":"6.6531","date":"2026-06-22 13:21:57","rate":"0.004965","amount":"1340","timestamp":"1782134517","type":"buy"},{"tradeID":"203701","total":"3.296176","date":"2026-06-22 13:58:48","rate":"0.004876","amount":"676","timestamp":"1782136728","type":"sell"},{"tradeID":"203702","total":"3.296176","date":"2026-06-22 13:58:48","rate":"0.004876","amount":"676","timestamp":"1782136728","type":"sell"},{"tradeID":"203703","total":"14.901911","date":"2026-06-22 14:05:06","rate":"0.004843","amount":"3077","timestamp":"1782137106","type":"sell"},{"tradeID":"203704","total":"29.472585","date":"2026-06-22 17:06:29","rate":"0.005051","amount":"5835","timestamp":"1782147989","type":"buy"},{"tradeID":"203705","total":"12.720936","date":"2026-06-22 17:06:29","rate":"0.005052","amount":"2518","timestamp":"1782147989","type":"buy"},{"tradeID":"203706","total":"12.978752","date":"2026-06-22 17:06:29","rate":"0.005056","amount":"2567","timestamp":"1782147989","type":"buy"},{"tradeID":"203707","total":"6.215092","date":"2026-06-22 17:06:29","rate":"0.005086","amount":"1222","timestamp":"1782147989","type":"buy"},{"tradeID":"203708","total":"15.339","date":"2026-06-22 17:06:29","rate":"0.005113","amount":"3000","timestamp":"1782147989","type":"buy"},{"tradeID":"203709","total":"49.53345","date":"2026-06-22 17:06:29","rate":"0.005133","amount":"9650","timestamp":"1782147989","type":"buy"},{"tradeID":"203710","total":"6.889828","date":"2026-06-22 17:06:29","rate":"0.005134","amount":"1342","timestamp":"1782147989","type":"buy"},{"tradeID":"203711","total":"9.749466","date":"2026-06-22 17:06:29","rate":"0.005134","amount":"1899","timestamp":"1782147989","type":"buy"},{"tradeID":"203712","total":"40.674335","date":"2026-06-22 17:06:29","rate":"0.005135","amount":"7921","timestamp":"1782147989","type":"buy"},{"tradeID":"203713","total":"6.956928","date":"2026-06-22 17:06:29","rate":"0.005184","amount":"1342","timestamp":"1782147989","type":"buy"},{"tradeID":"203714","total":"3.504384","date":"2026-06-22 17:06:29","rate":"0.005184","amount":"676","timestamp":"1782147989","type":"buy"},{"tradeID":"203715","total":"6.97901","date":"2026-06-22 17:06:29","rate":"0.005185","amount":"1346","timestamp":"1782147989","type":"buy"},{"tradeID":"203716","total":"1.381604","date":"2026-06-22 17:06:29","rate":"0.005194","amount":"266","timestamp":"1782147989","type":"buy"},{"tradeID":"203717","total":"3.5152","date":"2026-06-22 17:06:29","rate":"0.0052","amount":"676","timestamp":"1782147989","type":"buy"},{"tradeID":"203718","total":"0.10406","date":"2026-06-22 17:06:29","rate":"0.005203","amount":"20","timestamp":"1782147989","type":"buy"},{"tradeID":"203719","total":"33.119415","date":"2026-06-22 17:06:29","rate":"0.005205","amount":"6363","timestamp":"1782147989","type":"buy"},{"tradeID":"203720","total":"7.060032","date":"2026-06-22 17:06:29","rate":"0.005253","amount":"1344","timestamp":"1782147989","type":"buy"},{"tradeID":"203721","total":"9.842615","date":"2026-06-22 17:06:29","rate":"0.005255","amount":"1873","timestamp":"1782147989","type":"buy"},{"tradeID":"203722","total":"42.29814","date":"2026-06-22 17:06:29","rate":"0.00534","amount":"7921","timestamp":"1782147989","type":"buy"},{"tradeID":"203723","total":"1.38159","date":"2026-06-22 17:06:29","rate":"0.005355","amount":"258","timestamp":"1782147989","type":"buy"},{"tradeID":"203724","total":"0.10822","date":"2026-06-22 17:06:29","rate":"0.005411","amount":"20","timestamp":"1782147989","type":"buy"},{"tradeID":"203725","total":"34.442919","date":"2026-06-22 17:06:29","rate":"0.005413","amount":"6363","timestamp":"1782147989","type":"buy"},{"tradeID":"203726","total":"0.73737","date":"2026-06-22 17:06:29","rate":"0.005462","amount":"135","timestamp":"1782147989","type":"buy"},{"tradeID":"203727","total":"1.38025","date":"2026-06-22 17:06:29","rate":"0.005521","amount":"250","timestamp":"1782147989","type":"buy"},{"tradeID":"203728","total":"14.046066","date":"2026-06-22 17:06:29","rate":"0.005554","amount":"2529","timestamp":"1782147989","type":"buy"},{"tradeID":"203729","total":"4.656028","date":"2026-06-22 17:06:29","rate":"0.005083","amount":"916","timestamp":"1782147989","type":"buy"},{"tradeID":"203730","total":"1.33875","date":"2026-06-22 17:06:29","rate":"0.005355","amount":"250","timestamp":"1782147989","type":"sell"},{"tradeID":"203731","total":"13.01","date":"2026-06-22 17:06:29","rate":"0.005204","amount":"2500","timestamp":"1782147989","type":"sell"},{"tradeID":"203732","total":"15.497512","date":"2026-06-22 17:06:29","rate":"0.005204","amount":"2978","timestamp":"1782147989","type":"sell"},{"tradeID":"203733","total":"5.927356","date":"2026-06-22 17:06:29","rate":"0.005204","amount":"1139","timestamp":"1782147989","type":"sell"},{"tradeID":"203734","total":"1.340052","date":"2026-06-22 17:06:29","rate":"0.005194","amount":"258","timestamp":"1782147989","type":"sell"},{"tradeID":"203735","total":"42.288758","date":"2026-06-22 17:06:29","rate":"0.005134","amount":"8237","timestamp":"1782147989","type":"sell"},{"tradeID":"203736","total":"14.0442","date":"2026-06-22 17:06:29","rate":"0.00534","amount":"2630","timestamp":"1782147989","type":"sell"},{"tradeID":"203737","total":"0.10404","date":"2026-06-22 17:06:30","rate":"0.005202","amount":"20","timestamp":"1782147990","type":"sell"},{"tradeID":"203738","total":"12.844318","date":"2026-06-22 17:06:30","rate":"0.005101","amount":"2518","timestamp":"1782147990","type":"sell"},{"tradeID":"203739","total":"9.543971","date":"2026-06-22 17:06:30","rate":"0.005101","amount":"1871","timestamp":"1782147990","type":"sell"},{"tradeID":"203740","total":"1.340108","date":"2026-06-22 17:06:30","rate":"0.005038","amount":"266","timestamp":"1782147990","type":"sell"},{"tradeID":"203741","total":"20.709829","date":"2026-06-22 17:06:32","rate":"0.005023","amount":"4123","timestamp":"1782147992","type":"buy"},{"tradeID":"203742","total":"2.10966","date":"2026-06-22 17:19:29","rate":"0.005023","amount":"420","timestamp":"1782148769","type":"sell"},{"tradeID":"203743","total":"3.998995","date":"2026-06-22 17:19:29","rate":"0.005005","amount":"799","timestamp":"1782148769","type":"sell"},{"tradeID":"203744","total":"1.926925","date":"2026-06-22 17:19:29","rate":"0.005005","amount":"385","timestamp":"1782148769","type":"sell"},{"tradeID":"203745","total":"2.07207","date":"2026-06-22 18:55:13","rate":"0.005005","amount":"414","timestamp":"1782154513","type":"sell"},{"tradeID":"203746","total":"14.741784","date":"2026-06-22 18:55:13","rate":"0.005004","amount":"2946","timestamp":"1782154513","type":"sell"},{"tradeID":"203747","total":"11.95956","date":"2026-06-22 18:55:41","rate":"0.005004","amount":"2390","timestamp":"1782154541","type":"sell"},{"tradeID":"203748","total":"6.410124","date":"2026-06-22 19:38:13","rate":"0.005004","amount":"1281","timestamp":"1782157093","type":"sell"},{"tradeID":"203749","total":"12.037218","date":"2026-06-22 20:11:39","rate":"0.005003","amount":"2406","timestamp":"1782159099","type":"sell"},{"tradeID":"203750","total":"0.10004","date":"2026-06-22 20:11:39","rate":"0.005002","amount":"20","timestamp":"1782159099","type":"sell"},{"tradeID":"203751","total":"57.68482","date":"2026-06-22 21:10:37","rate":"0.00502","amount":"11491","timestamp":"1782162637","type":"sell"}]}