{"elapsed":"9ms","result":"true","data":[{"tradeID":"241021","total":"3.966","date":"2026-08-07 14:59:03","rate":"0.003305","amount":"1200","timestamp":"1786114743","type":"buy"},{"tradeID":"241022","total":"0.03966","date":"2026-08-07 14:59:37","rate":"0.003305","amount":"12","timestamp":"1786114777","type":"buy"},{"tradeID":"241023","total":"1.53352","date":"2026-08-07 14:59:46","rate":"0.003305","amount":"464","timestamp":"1786114786","type":"sell"},{"tradeID":"241024","total":"4.015575","date":"2026-08-07 14:59:46","rate":"0.003305","amount":"1215","timestamp":"1786114786","type":"sell"},{"tradeID":"241025","total":"0.82625","date":"2026-08-07 14:59:46","rate":"0.003305","amount":"250","timestamp":"1786114786","type":"sell"},{"tradeID":"241026","total":"4.00221","date":"2026-08-07 14:59:46","rate":"0.003294","amount":"1215","timestamp":"1786114786","type":"buy"},{"tradeID":"241027","total":"90.35442","date":"2026-08-07 14:59:49","rate":"0.003294","amount":"27430","timestamp":"1786114789","type":"buy"},{"tradeID":"241028","total":"3.998916","date":"2026-08-07 15:00:02","rate":"0.003294","amount":"1214","timestamp":"1786114802","type":"buy"},{"tradeID":"241029","total":"0.998361","date":"2026-08-07 15:00:14","rate":"0.003339","amount":"299","timestamp":"1786114814","type":"sell"},{"tradeID":"241030","total":"1.99732","date":"2026-08-07 15:00:18","rate":"0.00334","amount":"598","timestamp":"1786114818","type":"buy"},{"tradeID":"241031","total":"0.999","date":"2026-08-07 15:00:26","rate":"0.00333","amount":"300","timestamp":"1786114826","type":"sell"},{"tradeID":"241032","total":"0.9999","date":"2026-08-07 15:00:26","rate":"0.0033","amount":"303","timestamp":"1786114826","type":"sell"},{"tradeID":"241033","total":"0.997866","date":"2026-08-07 15:00:44","rate":"0.003261","amount":"306","timestamp":"1786114844","type":"buy"},{"tradeID":"241034","total":"1.00016","date":"2026-08-07 15:01:13","rate":"0.00329","amount":"304","timestamp":"1786114873","type":"sell"},{"tradeID":"241035","total":"3.926468","date":"2026-08-07 15:01:13","rate":"0.003283","amount":"1196","timestamp":"1786114873","type":"buy"},{"tradeID":"241036","total":"3.927664","date":"2026-08-07 15:01:14","rate":"0.003284","amount":"1196","timestamp":"1786114874","type":"buy"},{"tradeID":"241037","total":"3.92886","date":"2026-08-07 15:01:19","rate":"0.003285","amount":"1196","timestamp":"1786114879","type":"buy"},{"tradeID":"241038","total":"1.998","date":"2026-08-07 15:01:33","rate":"0.00333","amount":"600","timestamp":"1786114893","type":"buy"},{"tradeID":"241039","total":"1.998","date":"2026-08-07 15:01:37","rate":"0.00333","amount":"600","timestamp":"1786114897","type":"buy"},{"tradeID":"241040","total":"1.998","date":"2026-08-07 15:01:37","rate":"0.00333","amount":"600","timestamp":"1786114897","type":"buy"},{"tradeID":"241041","total":"4.99833","date":"2026-08-07 15:01:37","rate":"0.00333","amount":"1501","timestamp":"1786114897","type":"buy"},{"tradeID":"241042","total":"1.75176","date":"2026-08-07 15:01:43","rate":"0.003244","amount":"540","timestamp":"1786114903","type":"sell"},{"tradeID":"241043","total":"1.7604","date":"2026-08-07 15:01:50","rate":"0.00326","amount":"540","timestamp":"1786114910","type":"buy"},{"tradeID":"241044","total":"111.593606","date":"2026-08-07 15:02:16","rate":"0.003301","amount":"33806","timestamp":"1786114936","type":"sell"},{"tradeID":"241045","total":"0.9999","date":"2026-08-07 15:02:23","rate":"0.0033","amount":"303","timestamp":"1786114943","type":"sell"},{"tradeID":"241046","total":"3.7686","date":"2026-08-07 15:02:23","rate":"0.0033","amount":"1142","timestamp":"1786114943","type":"sell"},{"tradeID":"241047","total":"3.7686","date":"2026-08-07 15:02:23","rate":"0.0033","amount":"1142","timestamp":"1786114943","type":"sell"},{"tradeID":"241048","total":"3.7686","date":"2026-08-07 15:02:23","rate":"0.0033","amount":"1142","timestamp":"1786114943","type":"sell"},{"tradeID":"241049","total":"3.7686","date":"2026-08-07 15:02:23","rate":"0.0033","amount":"1142","timestamp":"1786114943","type":"sell"},{"tradeID":"241050","total":"2.5938","date":"2026-08-07 15:02:23","rate":"0.0033","amount":"786","timestamp":"1786114943","type":"sell"},{"tradeID":"241051","total":"66.599664","date":"2026-08-07 15:03:41","rate":"0.003324","amount":"20036","timestamp":"1786115021","type":"buy"},{"tradeID":"241052","total":"24.594752","date":"2026-08-07 15:04:27","rate":"0.003296","amount":"7462","timestamp":"1786115067","type":"sell"},{"tradeID":"241053","total":"1.315681","date":"2026-08-07 15:04:59","rate":"0.003281","amount":"401","timestamp":"1786115099","type":"sell"},{"tradeID":"241054","total":"1.43664","date":"2026-08-07 15:06:03","rate":"0.00328","amount":"438","timestamp":"1786115163","type":"buy"},{"tradeID":"241055","total":"3.998384","date":"2026-08-07 15:31:39","rate":"0.003272","amount":"1222","timestamp":"1786116699","type":"sell"},{"tradeID":"241056","total":"69.209806","date":"2026-08-07 15:31:39","rate":"0.003266","amount":"21191","timestamp":"1786116699","type":"sell"},{"tradeID":"241057","total":"3.847348","date":"2026-08-07 15:31:39","rate":"0.003266","amount":"1178","timestamp":"1786116699","type":"sell"},{"tradeID":"241058","total":"3.847348","date":"2026-08-07 15:31:39","rate":"0.003266","amount":"1178","timestamp":"1786116699","type":"sell"},{"tradeID":"241059","total":"29.972106","date":"2026-08-07 17:41:44","rate":"0.003294","amount":"9099","timestamp":"1786124504","type":"sell"},{"tradeID":"241060","total":"12.566088","date":"2026-08-07 17:41:45","rate":"0.003293","amount":"3816","timestamp":"1786124505","type":"sell"},{"tradeID":"241061","total":"10.233759","date":"2026-08-07 17:57:22","rate":"0.003279","amount":"3121","timestamp":"1786125442","type":"sell"},{"tradeID":"241062","total":"3.99714","date":"2026-08-07 21:39:42","rate":"0.003255","amount":"1228","timestamp":"1786138782","type":"sell"},{"tradeID":"241063","total":"20.074464","date":"2026-08-07 21:39:42","rate":"0.003242","amount":"6192","timestamp":"1786138782","type":"sell"},{"tradeID":"241064","total":"1.276954","date":"2026-08-07 21:39:42","rate":"0.003241","amount":"394","timestamp":"1786138782","type":"sell"},{"tradeID":"241065","total":"13.908266","date":"2026-08-07 21:39:42","rate":"0.003239","amount":"4294","timestamp":"1786138782","type":"sell"},{"tradeID":"241066","total":"10.594701","date":"2026-08-07 21:39:42","rate":"0.003237","amount":"3273","timestamp":"1786138782","type":"sell"},{"tradeID":"241067","total":"13.048271","date":"2026-08-07 21:39:42","rate":"0.003221","amount":"4051","timestamp":"1786138782","type":"sell"},{"tradeID":"241068","total":"14.02128","date":"2026-08-07 21:39:42","rate":"0.00321","amount":"4368","timestamp":"1786138782","type":"sell"},{"tradeID":"241069","total":"11.216","date":"2026-08-07 21:41:30","rate":"0.0032","amount":"3505","timestamp":"1786138890","type":"sell"},{"tradeID":"241070","total":"4.99896","date":"2026-08-07 21:45:50","rate":"0.003144","amount":"1590","timestamp":"1786139150","type":"sell"},{"tradeID":"241071","total":"47.899152","date":"2026-08-07 21:45:50","rate":"0.003116","amount":"15372","timestamp":"1786139150","type":"sell"},{"tradeID":"241072","total":"23.43726","date":"2026-08-07 21:45:50","rate":"0.003115","amount":"7524","timestamp":"1786139150","type":"sell"},{"tradeID":"241073","total":"9.339","date":"2026-08-07 21:45:50","rate":"0.003113","amount":"3000","timestamp":"1786139150","type":"sell"},{"tradeID":"241074","total":"14.872248","date":"2026-08-07 21:45:50","rate":"0.003112","amount":"4779","timestamp":"1786139150","type":"sell"},{"tradeID":"241075","total":"14.8366","date":"2026-08-07 21:45:50","rate":"0.0031","amount":"4786","timestamp":"1786139150","type":"buy"},{"tradeID":"241076","total":"9.870048","date":"2026-08-07 21:45:50","rate":"0.003096","amount":"3188","timestamp":"1786139150","type":"sell"},{"tradeID":"241077","total":"3.996132","date":"2026-08-07 21:47:32","rate":"0.003164","amount":"1263","timestamp":"1786139252","type":"sell"},{"tradeID":"241078","total":"13.505625","date":"2026-08-07 21:48:01","rate":"0.003087","amount":"4375","timestamp":"1786139281","type":"sell"},{"tradeID":"241079","total":"10.791039","date":"2026-08-07 21:48:01","rate":"0.003077","amount":"3507","timestamp":"1786139281","type":"sell"},{"tradeID":"241080","total":"9.18","date":"2026-08-07 21:48:01","rate":"0.00306","amount":"3000","timestamp":"1786139281","type":"sell"},{"tradeID":"241081","total":"4.99826","date":"2026-08-07 21:48:01","rate":"0.003011","amount":"1660","timestamp":"1786139281","type":"sell"},{"tradeID":"241082","total":"7.998","date":"2026-08-07 21:48:01","rate":"0.003","amount":"2666","timestamp":"1786139281","type":"sell"},{"tradeID":"241083","total":"22.071","date":"2026-08-07 21:48:01","rate":"0.003","amount":"7357","timestamp":"1786139281","type":"buy"},{"tradeID":"241084","total":"17.232254","date":"2026-08-07 21:48:01","rate":"0.002999","amount":"5746","timestamp":"1786139281","type":"buy"},{"tradeID":"241085","total":"33.870706","date":"2026-08-07 21:48:01","rate":"0.002999","amount":"11294","timestamp":"1786139281","type":"buy"},{"tradeID":"241086","total":"13.510878","date":"2026-08-07 21:48:01","rate":"0.002823","amount":"4786","timestamp":"1786139281","type":"sell"},{"tradeID":"241087","total":"7.116528","date":"2026-08-07 21:48:01","rate":"0.002768","amount":"2571","timestamp":"1786139281","type":"sell"},{"tradeID":"241088","total":"8.997","date":"2026-08-07 21:48:03","rate":"0.002999","amount":"3000","timestamp":"1786139283","type":"buy"},{"tradeID":"241089","total":"26.706267","date":"2026-08-07 21:48:21","rate":"0.002997","amount":"8911","timestamp":"1786139301","type":"buy"},{"tradeID":"241090","total":"17.220762","date":"2026-08-07 21:48:21","rate":"0.002997","amount":"5746","timestamp":"1786139301","type":"buy"},{"tradeID":"241091","total":"9.488502","date":"2026-08-07 21:48:24","rate":"0.002997","amount":"3166","timestamp":"1786139304","type":"buy"},{"tradeID":"241092","total":"3.366754","date":"2026-08-07 21:48:24","rate":"0.002998","amount":"1123","timestamp":"1786139304","type":"buy"},{"tradeID":"241093","total":"0.908091","date":"2026-08-07 21:48:41","rate":"0.002997","amount":"303","timestamp":"1786139321","type":"buy"},{"tradeID":"241094","total":"3.878118","date":"2026-08-07 21:48:41","rate":"0.002997","amount":"1294","timestamp":"1786139321","type":"buy"},{"tradeID":"241095","total":"4.997328","date":"2026-08-07 21:49:34","rate":"0.002996","amount":"1668","timestamp":"1786139374","type":"buy"},{"tradeID":"241096","total":"89.617676","date":"2026-08-07 21:49:38","rate":"0.002924","amount":"30649","timestamp":"1786139378","type":"sell"},{"tradeID":"241097","total":"3.297184","date":"2026-08-07 23:06:56","rate":"0.002992","amount":"1102","timestamp":"1786144016","type":"sell"},{"tradeID":"241098","total":"19.95984","date":"2026-08-07 23:09:59","rate":"0.002988","amount":"6680","timestamp":"1786144199","type":"buy"},{"tradeID":"241099","total":"19.95984","date":"2026-08-07 23:09:59","rate":"0.002988","amount":"6680","timestamp":"1786144199","type":"buy"},{"tradeID":"241100","total":"120.831732","date":"2026-08-07 23:09:59","rate":"0.002988","amount":"40439","timestamp":"1786144199","type":"buy"}]}