{"elapsed":"10ms","result":"true","data":[{"tradeID":"679671","total":"1.12056","date":"2026-11-12 03:30:02","rate":"0.00161","amount":"696","timestamp":"1794454202","type":"sell"},{"tradeID":"679672","total":"3.880076","date":"2026-11-12 03:30:02","rate":"0.001604","amount":"2419","timestamp":"1794454202","type":"sell"},{"tradeID":"679673","total":"3.880635","date":"2026-11-12 03:30:02","rate":"0.001595","amount":"2433","timestamp":"1794454202","type":"sell"},{"tradeID":"679674","total":"1.44018","date":"2026-11-12 04:43:48","rate":"0.00162","amount":"889","timestamp":"1794458628","type":"sell"},{"tradeID":"679675","total":"6.0669","date":"2026-11-12 04:43:48","rate":"0.00162","amount":"3745","timestamp":"1794458628","type":"sell"},{"tradeID":"679676","total":"2.97918","date":"2026-11-12 08:15:14","rate":"0.00162","amount":"1839","timestamp":"1794471314","type":"sell"},{"tradeID":"679677","total":"26.110911","date":"2026-11-12 08:15:19","rate":"0.001587","amount":"16453","timestamp":"1794471319","type":"sell"},{"tradeID":"679678","total":"3.40964","date":"2026-11-12 08:15:19","rate":"0.00158","amount":"2158","timestamp":"1794471319","type":"sell"},{"tradeID":"679679","total":"12.21931","date":"2026-11-12 08:15:19","rate":"0.00157","amount":"7783","timestamp":"1794471319","type":"sell"},{"tradeID":"679680","total":"11.761224","date":"2026-11-12 08:15:19","rate":"0.001569","amount":"7496","timestamp":"1794471319","type":"sell"},{"tradeID":"679681","total":"4.992558","date":"2026-11-12 13:15:37","rate":"0.001569","amount":"3182","timestamp":"1794489337","type":"buy"},{"tradeID":"679682","total":"0.495804","date":"2026-11-12 13:20:23","rate":"0.001569","amount":"316","timestamp":"1794489623","type":"buy"},{"tradeID":"679683","total":"3.996598","date":"2026-11-12 15:53:18","rate":"0.001598","amount":"2501","timestamp":"1794498798","type":"buy"},{"tradeID":"679684","total":"2.92334","date":"2026-11-12 15:53:35","rate":"0.00157","amount":"1862","timestamp":"1794498815","type":"sell"},{"tradeID":"679685","total":"2.9202","date":"2026-11-12 15:53:38","rate":"0.00157","amount":"1860","timestamp":"1794498818","type":"sell"},{"tradeID":"679686","total":"2.91863","date":"2026-11-12 15:53:40","rate":"0.00157","amount":"1859","timestamp":"1794498820","type":"sell"},{"tradeID":"679687","total":"0.999156","date":"2026-11-12 15:53:52","rate":"0.001571","amount":"636","timestamp":"1794498832","type":"buy"},{"tradeID":"679688","total":"1.000727","date":"2026-11-12 15:53:52","rate":"0.001571","amount":"637","timestamp":"1794498832","type":"buy"},{"tradeID":"679689","total":"1.99875","date":"2026-11-12 15:54:01","rate":"0.001599","amount":"1250","timestamp":"1794498841","type":"buy"},{"tradeID":"679690","total":"4.91064","date":"2026-11-12 15:54:15","rate":"0.00158","amount":"3108","timestamp":"1794498855","type":"sell"},{"tradeID":"679691","total":"4.9059","date":"2026-11-12 15:54:17","rate":"0.00158","amount":"3105","timestamp":"1794498857","type":"sell"},{"tradeID":"679692","total":"4.90274","date":"2026-11-12 15:54:19","rate":"0.00158","amount":"3103","timestamp":"1794498859","type":"sell"},{"tradeID":"679693","total":"0.999192","date":"2026-11-12 15:54:25","rate":"0.001581","amount":"632","timestamp":"1794498865","type":"buy"},{"tradeID":"679694","total":"1.999965","date":"2026-11-12 15:54:25","rate":"0.001581","amount":"1265","timestamp":"1794498865","type":"buy"},{"tradeID":"679695","total":"5.017662","date":"2026-11-12 17:02:07","rate":"0.001569","amount":"3198","timestamp":"1794502927","type":"sell"},{"tradeID":"679696","total":"0.833112","date":"2026-11-12 17:02:07","rate":"0.001566","amount":"532","timestamp":"1794502927","type":"sell"},{"tradeID":"679697","total":"5.529825","date":"2026-11-12 18:43:10","rate":"0.001575","amount":"3511","timestamp":"1794508990","type":"buy"},{"tradeID":"679698","total":"4.50016","date":"2026-11-12 18:43:23","rate":"0.001568","amount":"2870","timestamp":"1794509003","type":"sell"},{"tradeID":"679699","total":"0.99852","date":"2026-11-12 18:43:33","rate":"0.00159","amount":"628","timestamp":"1794509013","type":"sell"},{"tradeID":"679700","total":"1.999944","date":"2026-11-12 18:43:55","rate":"0.001576","amount":"1269","timestamp":"1794509035","type":"buy"},{"tradeID":"679701","total":"0.292842","date":"2026-11-12 18:44:01","rate":"0.001566","amount":"187","timestamp":"1794509041","type":"sell"},{"tradeID":"679702","total":"6.176304","date":"2026-11-12 18:44:01","rate":"0.001566","amount":"3944","timestamp":"1794509041","type":"sell"},{"tradeID":"679703","total":"1.998584","date":"2026-11-12 20:08:39","rate":"0.001604","amount":"1246","timestamp":"1794514119","type":"buy"},{"tradeID":"679704","total":"0.967927","date":"2026-11-12 20:08:49","rate":"0.001579","amount":"613","timestamp":"1794514129","type":"sell"},{"tradeID":"679705","total":"4.455224","date":"2026-11-12 20:23:22","rate":"0.001598","amount":"2788","timestamp":"1794515002","type":"buy"},{"tradeID":"679706","total":"0.540462","date":"2026-11-12 20:23:22","rate":"0.001599","amount":"338","timestamp":"1794515002","type":"buy"},{"tradeID":"679707","total":"3.93578","date":"2026-11-12 20:23:35","rate":"0.00158","amount":"2491","timestamp":"1794515015","type":"sell"},{"tradeID":"679708","total":"3.93104","date":"2026-11-12 20:23:37","rate":"0.00158","amount":"2488","timestamp":"1794515017","type":"sell"},{"tradeID":"679709","total":"0.999192","date":"2026-11-12 20:23:44","rate":"0.001581","amount":"632","timestamp":"1794515024","type":"buy"},{"tradeID":"679710","total":"1.999965","date":"2026-11-12 20:23:44","rate":"0.001581","amount":"1265","timestamp":"1794515024","type":"buy"},{"tradeID":"679711","total":"2.9941","date":"2026-11-12 20:23:51","rate":"0.00158","amount":"1895","timestamp":"1794515031","type":"sell"},{"tradeID":"679712","total":"4.892094","date":"2026-11-12 20:24:18","rate":"0.001571","amount":"3114","timestamp":"1794515058","type":"sell"},{"tradeID":"679713","total":"4.955823","date":"2026-11-12 20:47:19","rate":"0.001593","amount":"3111","timestamp":"1794516439","type":"buy"},{"tradeID":"679714","total":"0.009624","date":"2026-11-12 20:47:19","rate":"0.001604","amount":"6","timestamp":"1794516439","type":"buy"},{"tradeID":"679715","total":"2.902185","date":"2026-11-12 20:47:36","rate":"0.001573","amount":"1845","timestamp":"1794516456","type":"sell"},{"tradeID":"679716","total":"2.899039","date":"2026-11-12 20:47:45","rate":"0.001573","amount":"1843","timestamp":"1794516465","type":"sell"},{"tradeID":"679717","total":"2.895893","date":"2026-11-12 20:47:48","rate":"0.001573","amount":"1841","timestamp":"1794516468","type":"sell"},{"tradeID":"679718","total":"4.885776","date":"2026-11-12 20:48:00","rate":"0.001572","amount":"3108","timestamp":"1794516480","type":"sell"},{"tradeID":"679719","total":"4.871745","date":"2026-11-12 20:48:19","rate":"0.001569","amount":"3105","timestamp":"1794516499","type":"sell"},{"tradeID":"679720","total":"19.999614","date":"2026-11-12 20:56:38","rate":"0.001579","amount":"12666","timestamp":"1794516998","type":"buy"},{"tradeID":"679721","total":"39.974388","date":"2026-11-12 20:56:48","rate":"0.001572","amount":"25429","timestamp":"1794517008","type":"buy"},{"tradeID":"679722","total":"3.09996","date":"2026-11-12 20:56:52","rate":"0.00158","amount":"1962","timestamp":"1794517012","type":"buy"},{"tradeID":"679723","total":"1.8012","date":"2026-11-12 20:56:52","rate":"0.00158","amount":"1140","timestamp":"1794517012","type":"buy"},{"tradeID":"679724","total":"3.099192","date":"2026-11-12 20:57:10","rate":"0.001578","amount":"1964","timestamp":"1794517030","type":"sell"},{"tradeID":"679725","total":"3.099192","date":"2026-11-12 20:57:10","rate":"0.001578","amount":"1964","timestamp":"1794517030","type":"sell"},{"tradeID":"679726","total":"58.742628","date":"2026-11-12 20:57:10","rate":"0.001578","amount":"37226","timestamp":"1794517030","type":"sell"},{"tradeID":"679727","total":"1.429668","date":"2026-11-12 20:57:14","rate":"0.001578","amount":"906","timestamp":"1794517034","type":"sell"},{"tradeID":"679728","total":"19.999272","date":"2026-11-12 20:57:19","rate":"0.001588","amount":"12594","timestamp":"1794517039","type":"buy"},{"tradeID":"679729","total":"72.36204","date":"2026-11-12 20:57:55","rate":"0.001576","amount":"45915","timestamp":"1794517075","type":"buy"},{"tradeID":"679730","total":"3.09987","date":"2026-11-12 20:58:14","rate":"0.001602","amount":"1935","timestamp":"1794517094","type":"sell"},{"tradeID":"679731","total":"3.098522","date":"2026-11-12 20:58:16","rate":"0.001598","amount":"1939","timestamp":"1794517096","type":"sell"},{"tradeID":"679732","total":"3.098928","date":"2026-11-12 20:58:17","rate":"0.001604","amount":"1932","timestamp":"1794517097","type":"buy"},{"tradeID":"679733","total":"3.0992","date":"2026-11-12 20:58:17","rate":"0.0016","amount":"1937","timestamp":"1794517097","type":"sell"},{"tradeID":"679734","total":"3.0992","date":"2026-11-12 20:58:17","rate":"0.0016","amount":"1937","timestamp":"1794517097","type":"sell"},{"tradeID":"679735","total":"99.795876","date":"2026-11-12 20:58:40","rate":"0.001578","amount":"63242","timestamp":"1794517120","type":"sell"},{"tradeID":"679736","total":"1.120266","date":"2026-11-12 20:58:43","rate":"0.001569","amount":"714","timestamp":"1794517123","type":"sell"},{"tradeID":"679737","total":"11.247012","date":"2026-11-12 20:58:43","rate":"0.001566","amount":"7182","timestamp":"1794517123","type":"sell"},{"tradeID":"679738","total":"1.05347","date":"2026-11-12 21:55:08","rate":"0.00157","amount":"671","timestamp":"1794520508","type":"sell"},{"tradeID":"679739","total":"0.89961","date":"2026-11-12 22:45:59","rate":"0.00157","amount":"573","timestamp":"1794523559","type":"buy"},{"tradeID":"679740","total":"7.262332","date":"2026-11-12 22:45:59","rate":"0.001606","amount":"4522","timestamp":"1794523559","type":"buy"},{"tradeID":"679741","total":"4.030761","date":"2026-11-12 22:46:20","rate":"0.001569","amount":"2569","timestamp":"1794523580","type":"sell"},{"tradeID":"679742","total":"4.026054","date":"2026-11-12 22:46:21","rate":"0.001569","amount":"2566","timestamp":"1794523581","type":"sell"},{"tradeID":"679743","total":"4.021347","date":"2026-11-12 22:46:22","rate":"0.001569","amount":"2563","timestamp":"1794523582","type":"sell"},{"tradeID":"679744","total":"3.619683","date":"2026-11-12 22:46:25","rate":"0.001569","amount":"2307","timestamp":"1794523585","type":"sell"},{"tradeID":"679745","total":"4.015071","date":"2026-11-12 22:46:26","rate":"0.001569","amount":"2559","timestamp":"1794523586","type":"sell"},{"tradeID":"679746","total":"4.010364","date":"2026-11-12 22:46:27","rate":"0.001569","amount":"2556","timestamp":"1794523587","type":"sell"},{"tradeID":"679747","total":"4.005657","date":"2026-11-12 22:46:28","rate":"0.001569","amount":"2553","timestamp":"1794523588","type":"sell"},{"tradeID":"679748","total":"3.826791","date":"2026-11-12 22:46:28","rate":"0.001569","amount":"2439","timestamp":"1794523588","type":"sell"},{"tradeID":"679749","total":"0.175616","date":"2026-11-12 22:46:28","rate":"0.001568","amount":"112","timestamp":"1794523588","type":"sell"},{"tradeID":"679750","total":"7.762662","date":"2026-11-12 22:46:34","rate":"0.001566","amount":"4957","timestamp":"1794523594","type":"sell"}]}