{"result":"true","data":[{"tradeID":41252,"date":"2026-06-23 07:34:26","timestamp":1782171266,"type":"buy","rate":2.173,"amount":90.55,"total":196.76515},{"tradeID":41253,"date":"2026-06-23 07:38:25","timestamp":1782171505,"type":"buy","rate":2.182,"amount":3.83,"total":8.35706},{"tradeID":41254,"date":"2026-06-23 07:38:25","timestamp":1782171505,"type":"buy","rate":2.182,"amount":3.83,"total":8.35706},{"tradeID":41255,"date":"2026-06-23 07:42:13","timestamp":1782171733,"type":"buy","rate":2.176,"amount":53.02,"total":115.37152},{"tradeID":41256,"date":"2026-06-23 07:43:53","timestamp":1782171833,"type":"sell","rate":2.173,"amount":18.17,"total":39.48341},{"tradeID":41257,"date":"2026-06-23 07:44:13","timestamp":1782171853,"type":"sell","rate":2.173,"amount":7.2,"total":15.6456},{"tradeID":41258,"date":"2026-06-23 07:56:06","timestamp":1782172566,"type":"buy","rate":2.192,"amount":67.09,"total":147.06128},{"tradeID":41259,"date":"2026-06-23 07:57:59","timestamp":1782172679,"type":"sell","rate":2.179,"amount":167.04,"total":363.98016},{"tradeID":41260,"date":"2026-06-23 07:58:59","timestamp":1782172739,"type":"buy","rate":2.169,"amount":15.81,"total":34.29189},{"tradeID":41261,"date":"2026-06-23 08:00:38","timestamp":1782172838,"type":"sell","rate":2.175,"amount":27.92,"total":60.726},{"tradeID":41262,"date":"2026-06-23 08:00:38","timestamp":1782172838,"type":"sell","rate":2.175,"amount":27.92,"total":60.726},{"tradeID":41263,"date":"2026-06-23 08:00:38","timestamp":1782172838,"type":"sell","rate":2.174,"amount":27.92,"total":60.69808},{"tradeID":41264,"date":"2026-06-23 08:00:38","timestamp":1782172838,"type":"sell","rate":2.174,"amount":27.92,"total":60.69808},{"tradeID":41265,"date":"2026-06-23 08:07:37","timestamp":1782173257,"type":"sell","rate":2.174,"amount":26.4,"total":57.3936},{"tradeID":41266,"date":"2026-06-23 08:09:15","timestamp":1782173355,"type":"sell","rate":2.171,"amount":222.15,"total":482.28765},{"tradeID":41267,"date":"2026-06-23 08:10:05","timestamp":1782173405,"type":"buy","rate":2.196,"amount":5.01,"total":11.00196},{"tradeID":41268,"date":"2026-06-23 08:10:38","timestamp":1782173438,"type":"buy","rate":2.206,"amount":64.16,"total":141.53696},{"tradeID":41269,"date":"2026-06-23 08:11:27","timestamp":1782173487,"type":"buy","rate":2.203,"amount":44.62,"total":98.29786},{"tradeID":41270,"date":"2026-06-23 08:11:27","timestamp":1782173487,"type":"buy","rate":2.203,"amount":44.62,"total":98.29786},{"tradeID":41271,"date":"2026-06-23 08:11:27","timestamp":1782173487,"type":"buy","rate":2.203,"amount":44.62,"total":98.29786},{"tradeID":41272,"date":"2026-06-23 08:11:27","timestamp":1782173487,"type":"buy","rate":2.203,"amount":44.62,"total":98.29786},{"tradeID":41273,"date":"2026-06-23 08:11:27","timestamp":1782173487,"type":"buy","rate":2.203,"amount":44.62,"total":98.29786},{"tradeID":41274,"date":"2026-06-23 08:14:04","timestamp":1782173644,"type":"buy","rate":2.208,"amount":11.9,"total":26.2752},{"tradeID":41275,"date":"2026-06-23 08:14:04","timestamp":1782173644,"type":"buy","rate":2.208,"amount":11.95,"total":26.3856},{"tradeID":41276,"date":"2026-06-23 08:14:04","timestamp":1782173644,"type":"buy","rate":2.208,"amount":13.89,"total":30.66912},{"tradeID":41277,"date":"2026-06-23 08:15:13","timestamp":1782173713,"type":"sell","rate":2.205,"amount":26.48,"total":58.3884},{"tradeID":41278,"date":"2026-06-23 08:16:12","timestamp":1782173772,"type":"sell","rate":2.22,"amount":113.26,"total":251.4372},{"tradeID":41279,"date":"2026-06-23 08:18:00","timestamp":1782173880,"type":"sell","rate":2.22,"amount":13.52,"total":30.0144},{"tradeID":41280,"date":"2026-06-23 08:18:00","timestamp":1782173880,"type":"sell","rate":2.22,"amount":11.18,"total":24.8196},{"tradeID":41281,"date":"2026-06-23 08:18:00","timestamp":1782173880,"type":"sell","rate":2.22,"amount":10.93,"total":24.2646},{"tradeID":41282,"date":"2026-06-23 08:22:00","timestamp":1782174120,"type":"sell","rate":2.193,"amount":150.02,"total":328.99386},{"tradeID":41283,"date":"2026-06-23 08:24:00","timestamp":1782174240,"type":"sell","rate":2.193,"amount":29.03,"total":63.66279},{"tradeID":41284,"date":"2026-06-23 08:24:00","timestamp":1782174240,"type":"sell","rate":2.192,"amount":29.03,"total":63.63376},{"tradeID":41285,"date":"2026-06-23 08:31:11","timestamp":1782174671,"type":"buy","rate":2.203,"amount":4.02,"total":8.85606},{"tradeID":41286,"date":"2026-06-23 08:31:11","timestamp":1782174671,"type":"buy","rate":2.203,"amount":3.59,"total":7.90877},{"tradeID":41287,"date":"2026-06-23 08:31:11","timestamp":1782174671,"type":"buy","rate":2.203,"amount":4.65,"total":10.24395},{"tradeID":41288,"date":"2026-06-23 08:33:37","timestamp":1782174817,"type":"buy","rate":2.204,"amount":5.18,"total":11.41672},{"tradeID":41289,"date":"2026-06-23 08:37:43","timestamp":1782175063,"type":"buy","rate":2.19,"amount":21.3,"total":46.647},{"tradeID":41290,"date":"2026-06-23 08:47:39","timestamp":1782175659,"type":"buy","rate":2.197,"amount":2.77,"total":6.08569},{"tradeID":41291,"date":"2026-06-23 08:51:27","timestamp":1782175887,"type":"sell","rate":2.195,"amount":165.36,"total":362.9652},{"tradeID":41292,"date":"2026-06-23 08:54:58","timestamp":1782176098,"type":"buy","rate":2.213,"amount":146.21,"total":323.56273},{"tradeID":41293,"date":"2026-06-23 09:03:22","timestamp":1782176602,"type":"sell","rate":2.242,"amount":61.42,"total":137.70364},{"tradeID":41294,"date":"2026-06-23 09:03:22","timestamp":1782176602,"type":"sell","rate":2.242,"amount":61.42,"total":137.70364},{"tradeID":41295,"date":"2026-06-23 09:03:22","timestamp":1782176602,"type":"sell","rate":2.242,"amount":61.42,"total":137.70364},{"tradeID":41296,"date":"2026-06-23 09:06:04","timestamp":1782176764,"type":"sell","rate":2.247,"amount":14.5,"total":32.5815},{"tradeID":41297,"date":"2026-06-23 09:06:04","timestamp":1782176764,"type":"sell","rate":2.247,"amount":11.68,"total":26.24496},{"tradeID":41298,"date":"2026-06-23 09:28:35","timestamp":1782178115,"type":"buy","rate":2.242,"amount":23.47,"total":52.61974},{"tradeID":41299,"date":"2026-06-23 09:29:39","timestamp":1782178179,"type":"buy","rate":2.236,"amount":12.7,"total":28.3972},{"tradeID":41300,"date":"2026-06-23 09:29:44","timestamp":1782178184,"type":"sell","rate":2.231,"amount":187.34,"total":417.95554},{"tradeID":41301,"date":"2026-06-23 09:32:02","timestamp":1782178322,"type":"sell","rate":2.232,"amount":80.56,"total":179.80992}],"elapsed":"29.085ms"}