{"result":"true","data":[{"tradeID":108972,"date":"2026-11-13 06:03:14","timestamp":1794520994,"type":"sell","rate":0.05378,"amount":2507.06,"total":134.8296868},{"tradeID":108973,"date":"2026-11-13 06:06:15","timestamp":1794521175,"type":"buy","rate":0.05397,"amount":2080.2,"total":112.268394},{"tradeID":108974,"date":"2026-11-13 06:13:41","timestamp":1794521621,"type":"sell","rate":0.05338,"amount":1718.05,"total":91.709509},{"tradeID":108975,"date":"2026-11-13 06:16:36","timestamp":1794521796,"type":"buy","rate":0.05323,"amount":746.37,"total":39.7292751},{"tradeID":108976,"date":"2026-11-13 06:17:13","timestamp":1794521833,"type":"buy","rate":0.05298,"amount":2174.71,"total":115.2161358},{"tradeID":108977,"date":"2026-11-13 06:17:19","timestamp":1794521839,"type":"sell","rate":0.05292,"amount":2000.47,"total":105.8648724},{"tradeID":108978,"date":"2026-11-13 06:21:19","timestamp":1794522079,"type":"sell","rate":0.05314,"amount":6607.39,"total":351.1167046},{"tradeID":108979,"date":"2026-11-13 06:22:16","timestamp":1794522136,"type":"buy","rate":0.05314,"amount":410.14,"total":21.7948396},{"tradeID":108980,"date":"2026-11-13 06:33:20","timestamp":1794522800,"type":"sell","rate":0.05211,"amount":3203.48,"total":166.9333428},{"tradeID":108981,"date":"2026-11-13 06:34:53","timestamp":1794522893,"type":"sell","rate":0.05214,"amount":231.67,"total":12.0792738},{"tradeID":108982,"date":"2026-11-13 06:40:32","timestamp":1794523232,"type":"buy","rate":0.05195,"amount":3427.77,"total":178.0726515},{"tradeID":108983,"date":"2026-11-13 06:50:50","timestamp":1794523850,"type":"buy","rate":0.05219,"amount":1643.7,"total":85.784703},{"tradeID":108984,"date":"2026-11-13 06:53:15","timestamp":1794523995,"type":"sell","rate":0.05203,"amount":350.97,"total":18.2609691},{"tradeID":108985,"date":"2026-11-13 06:53:39","timestamp":1794524019,"type":"sell","rate":0.05215,"amount":3011.88,"total":157.069542},{"tradeID":108986,"date":"2026-11-13 06:57:36","timestamp":1794524256,"type":"buy","rate":0.05207,"amount":665.12,"total":34.6327984},{"tradeID":108987,"date":"2026-11-13 07:02:05","timestamp":1794524525,"type":"sell","rate":0.05219,"amount":19291.44,"total":1006.8202536},{"tradeID":108988,"date":"2026-11-13 07:03:43","timestamp":1794524623,"type":"sell","rate":0.05201,"amount":21809.43,"total":1134.3084543},{"tradeID":108989,"date":"2026-11-13 07:05:19","timestamp":1794524719,"type":"sell","rate":0.05187,"amount":607.59,"total":31.5156933},{"tradeID":108990,"date":"2026-11-13 07:05:43","timestamp":1794524743,"type":"buy","rate":0.05196,"amount":1407.9,"total":73.154484},{"tradeID":108991,"date":"2026-11-13 07:06:28","timestamp":1794524788,"type":"buy","rate":0.05219,"amount":8123.59,"total":423.9701621},{"tradeID":108992,"date":"2026-11-13 07:07:30","timestamp":1794524850,"type":"buy","rate":0.05226,"amount":1558.98,"total":81.4722948},{"tradeID":108993,"date":"2026-11-13 07:11:45","timestamp":1794525105,"type":"buy","rate":0.05213,"amount":475.91,"total":24.8091883},{"tradeID":108994,"date":"2026-11-13 07:13:13","timestamp":1794525193,"type":"buy","rate":0.05206,"amount":229.66,"total":11.9560996},{"tradeID":108995,"date":"2026-11-13 07:13:49","timestamp":1794525229,"type":"sell","rate":0.05201,"amount":496.32,"total":25.8136032},{"tradeID":108996,"date":"2026-11-13 07:20:09","timestamp":1794525609,"type":"buy","rate":0.0519,"amount":1694.11,"total":87.924309},{"tradeID":108997,"date":"2026-11-13 07:20:34","timestamp":1794525634,"type":"buy","rate":0.05196,"amount":151.92,"total":7.8937632},{"tradeID":108998,"date":"2026-11-13 07:21:10","timestamp":1794525670,"type":"buy","rate":0.05196,"amount":1934.45,"total":100.514022},{"tradeID":108999,"date":"2026-11-13 07:24:13","timestamp":1794525853,"type":"buy","rate":0.05189,"amount":1566.57,"total":81.2893173},{"tradeID":109000,"date":"2026-11-13 07:24:38","timestamp":1794525878,"type":"sell","rate":0.05179,"amount":4712.24,"total":244.0469096},{"tradeID":109001,"date":"2026-11-13 07:27:51","timestamp":1794526071,"type":"sell","rate":0.05188,"amount":7179.78,"total":372.4869864},{"tradeID":109002,"date":"2026-11-13 07:33:24","timestamp":1794526404,"type":"buy","rate":0.05191,"amount":1777.47,"total":92.2684677},{"tradeID":109003,"date":"2026-11-13 07:35:23","timestamp":1794526523,"type":"sell","rate":0.05204,"amount":1140.91,"total":59.3729564},{"tradeID":109004,"date":"2026-11-13 07:40:04","timestamp":1794526804,"type":"sell","rate":0.052,"amount":143.25,"total":7.449},{"tradeID":109005,"date":"2026-11-13 07:42:03","timestamp":1794526923,"type":"buy","rate":0.05206,"amount":3443.05,"total":179.245183},{"tradeID":109006,"date":"2026-11-13 07:42:32","timestamp":1794526952,"type":"buy","rate":0.05203,"amount":595.76,"total":30.9973928},{"tradeID":109007,"date":"2026-11-13 07:44:19","timestamp":1794527059,"type":"buy","rate":0.05203,"amount":4112.61,"total":213.9790983},{"tradeID":109008,"date":"2026-11-13 07:44:39","timestamp":1794527079,"type":"sell","rate":0.05198,"amount":1011.15,"total":52.559577},{"tradeID":109009,"date":"2026-11-13 07:45:45","timestamp":1794527145,"type":"buy","rate":0.0522,"amount":1420.63,"total":74.156886},{"tradeID":109010,"date":"2026-11-13 07:53:42","timestamp":1794527622,"type":"buy","rate":0.05233,"amount":224.71,"total":11.7590743},{"tradeID":109011,"date":"2026-11-13 08:00:52","timestamp":1794528052,"type":"buy","rate":0.05249,"amount":238.85,"total":12.5372365},{"tradeID":109012,"date":"2026-11-13 08:01:33","timestamp":1794528093,"type":"buy","rate":0.05244,"amount":363.47,"total":19.0603668},{"tradeID":109013,"date":"2026-11-13 08:03:54","timestamp":1794528234,"type":"buy","rate":0.05275,"amount":849.2,"total":44.7953},{"tradeID":109014,"date":"2026-11-13 08:04:31","timestamp":1794528271,"type":"buy","rate":0.05271,"amount":87.74,"total":4.6247754},{"tradeID":109015,"date":"2026-11-13 08:08:42","timestamp":1794528522,"type":"buy","rate":0.05249,"amount":379.85,"total":19.9383265},{"tradeID":109016,"date":"2026-11-13 08:12:17","timestamp":1794528737,"type":"buy","rate":0.05246,"amount":11160.85,"total":585.498191},{"tradeID":109017,"date":"2026-11-13 08:13:14","timestamp":1794528794,"type":"buy","rate":0.05225,"amount":4486.33,"total":234.4107425},{"tradeID":109018,"date":"2026-11-13 08:14:03","timestamp":1794528843,"type":"sell","rate":0.05215,"amount":8727.91,"total":455.1605065},{"tradeID":109019,"date":"2026-11-13 08:15:29","timestamp":1794528929,"type":"buy","rate":0.05206,"amount":11337.58,"total":590.2344148},{"tradeID":109020,"date":"2026-11-13 08:18:25","timestamp":1794529105,"type":"buy","rate":0.05214,"amount":4635.46,"total":241.6928844},{"tradeID":109021,"date":"2026-11-13 08:27:26","timestamp":1794529646,"type":"sell","rate":0.05179,"amount":1457.69,"total":75.4937651}],"elapsed":"33.371ms"}