{"result":"true","data":[{"tradeID":41274,"date":"2026-06-23 08:14:04","timestamp":1782173644,"type":"buy","rate":2.208,"amount":11.9,"total":26.2752},{"tradeID":41275,"date":"2026-06-23 08:14:04","timestamp":1782173644,"type":"buy","rate":2.208,"amount":11.95,"total":26.3856},{"tradeID":41276,"date":"2026-06-23 08:14:04","timestamp":1782173644,"type":"buy","rate":2.208,"amount":13.89,"total":30.66912},{"tradeID":41277,"date":"2026-06-23 08:15:13","timestamp":1782173713,"type":"sell","rate":2.205,"amount":26.48,"total":58.3884},{"tradeID":41278,"date":"2026-06-23 08:16:12","timestamp":1782173772,"type":"sell","rate":2.22,"amount":113.26,"total":251.4372},{"tradeID":41279,"date":"2026-06-23 08:18:00","timestamp":1782173880,"type":"sell","rate":2.22,"amount":13.52,"total":30.0144},{"tradeID":41280,"date":"2026-06-23 08:18:00","timestamp":1782173880,"type":"sell","rate":2.22,"amount":11.18,"total":24.8196},{"tradeID":41281,"date":"2026-06-23 08:18:00","timestamp":1782173880,"type":"sell","rate":2.22,"amount":10.93,"total":24.2646},{"tradeID":41282,"date":"2026-06-23 08:22:00","timestamp":1782174120,"type":"sell","rate":2.193,"amount":150.02,"total":328.99386},{"tradeID":41283,"date":"2026-06-23 08:24:00","timestamp":1782174240,"type":"sell","rate":2.193,"amount":29.03,"total":63.66279},{"tradeID":41284,"date":"2026-06-23 08:24:00","timestamp":1782174240,"type":"sell","rate":2.192,"amount":29.03,"total":63.63376},{"tradeID":41285,"date":"2026-06-23 08:31:11","timestamp":1782174671,"type":"buy","rate":2.203,"amount":4.02,"total":8.85606},{"tradeID":41286,"date":"2026-06-23 08:31:11","timestamp":1782174671,"type":"buy","rate":2.203,"amount":3.59,"total":7.90877},{"tradeID":41287,"date":"2026-06-23 08:31:11","timestamp":1782174671,"type":"buy","rate":2.203,"amount":4.65,"total":10.24395},{"tradeID":41288,"date":"2026-06-23 08:33:37","timestamp":1782174817,"type":"buy","rate":2.204,"amount":5.18,"total":11.41672},{"tradeID":41289,"date":"2026-06-23 08:37:43","timestamp":1782175063,"type":"buy","rate":2.19,"amount":21.3,"total":46.647},{"tradeID":41290,"date":"2026-06-23 08:47:39","timestamp":1782175659,"type":"buy","rate":2.197,"amount":2.77,"total":6.08569},{"tradeID":41291,"date":"2026-06-23 08:51:27","timestamp":1782175887,"type":"sell","rate":2.195,"amount":165.36,"total":362.9652},{"tradeID":41292,"date":"2026-06-23 08:54:58","timestamp":1782176098,"type":"buy","rate":2.213,"amount":146.21,"total":323.56273},{"tradeID":41293,"date":"2026-06-23 09:03:22","timestamp":1782176602,"type":"sell","rate":2.242,"amount":61.42,"total":137.70364},{"tradeID":41294,"date":"2026-06-23 09:03:22","timestamp":1782176602,"type":"sell","rate":2.242,"amount":61.42,"total":137.70364},{"tradeID":41295,"date":"2026-06-23 09:03:22","timestamp":1782176602,"type":"sell","rate":2.242,"amount":61.42,"total":137.70364},{"tradeID":41296,"date":"2026-06-23 09:06:04","timestamp":1782176764,"type":"sell","rate":2.247,"amount":14.5,"total":32.5815},{"tradeID":41297,"date":"2026-06-23 09:06:04","timestamp":1782176764,"type":"sell","rate":2.247,"amount":11.68,"total":26.24496},{"tradeID":41298,"date":"2026-06-23 09:28:35","timestamp":1782178115,"type":"buy","rate":2.242,"amount":23.47,"total":52.61974},{"tradeID":41299,"date":"2026-06-23 09:29:39","timestamp":1782178179,"type":"buy","rate":2.236,"amount":12.7,"total":28.3972},{"tradeID":41300,"date":"2026-06-23 09:29:44","timestamp":1782178184,"type":"sell","rate":2.231,"amount":187.34,"total":417.95554},{"tradeID":41301,"date":"2026-06-23 09:32:02","timestamp":1782178322,"type":"sell","rate":2.232,"amount":80.56,"total":179.80992},{"tradeID":41302,"date":"2026-06-23 09:37:33","timestamp":1782178653,"type":"buy","rate":2.146,"amount":69.9,"total":150.0054},{"tradeID":41303,"date":"2026-06-23 09:37:33","timestamp":1782178653,"type":"buy","rate":2.146,"amount":67.23,"total":144.27558},{"tradeID":41304,"date":"2026-06-23 09:37:33","timestamp":1782178653,"type":"buy","rate":2.146,"amount":69.84,"total":149.87664},{"tradeID":41305,"date":"2026-06-23 09:38:18","timestamp":1782178698,"type":"sell","rate":2.145,"amount":0.85,"total":1.82325},{"tradeID":41306,"date":"2026-06-23 09:40:03","timestamp":1782178803,"type":"buy","rate":2.114,"amount":96.35,"total":203.6839},{"tradeID":41307,"date":"2026-06-23 09:40:03","timestamp":1782178803,"type":"buy","rate":2.115,"amount":96.35,"total":203.78025},{"tradeID":41308,"date":"2026-06-23 09:41:11","timestamp":1782178871,"type":"buy","rate":2.092,"amount":5.16,"total":10.79472},{"tradeID":41309,"date":"2026-06-23 09:45:20","timestamp":1782179120,"type":"sell","rate":2.074,"amount":38.31,"total":79.45494},{"tradeID":41310,"date":"2026-06-23 09:45:20","timestamp":1782179120,"type":"sell","rate":2.074,"amount":33.24,"total":68.93976},{"tradeID":41311,"date":"2026-06-23 09:45:20","timestamp":1782179120,"type":"sell","rate":2.074,"amount":30.49,"total":63.23626},{"tradeID":41312,"date":"2026-06-23 09:45:20","timestamp":1782179120,"type":"sell","rate":2.074,"amount":47.46,"total":98.43204},{"tradeID":41313,"date":"2026-06-23 09:45:51","timestamp":1782179151,"type":"buy","rate":2.087,"amount":197.24,"total":411.63988},{"tradeID":41314,"date":"2026-06-23 09:53:35","timestamp":1782179615,"type":"sell","rate":2.091,"amount":49.88,"total":104.29908},{"tradeID":41315,"date":"2026-06-23 09:53:35","timestamp":1782179615,"type":"sell","rate":2.091,"amount":49.88,"total":104.29908},{"tradeID":41316,"date":"2026-06-23 09:53:35","timestamp":1782179615,"type":"sell","rate":2.091,"amount":49.88,"total":104.29908},{"tradeID":41317,"date":"2026-06-23 09:54:33","timestamp":1782179673,"type":"buy","rate":2.107,"amount":5.13,"total":10.80891},{"tradeID":41318,"date":"2026-06-23 09:56:31","timestamp":1782179791,"type":"buy","rate":2.103,"amount":2.4,"total":5.0472},{"tradeID":41319,"date":"2026-06-23 09:58:22","timestamp":1782179902,"type":"buy","rate":2.116,"amount":13.72,"total":29.03152},{"tradeID":41320,"date":"2026-06-23 10:00:29","timestamp":1782180029,"type":"buy","rate":2.136,"amount":6.23,"total":13.30728},{"tradeID":41321,"date":"2026-06-23 10:00:29","timestamp":1782180029,"type":"buy","rate":2.136,"amount":9.18,"total":19.60848},{"tradeID":41322,"date":"2026-06-23 10:00:31","timestamp":1782180031,"type":"buy","rate":2.141,"amount":7.73,"total":16.54993},{"tradeID":41323,"date":"2026-06-23 10:01:17","timestamp":1782180077,"type":"buy","rate":2.14,"amount":41.73,"total":89.3022}],"elapsed":"26.299ms"}