{"result":"true","data":[{"tradeID":5574,"date":"2026-05-08 10:17:23","timestamp":1778206643,"type":"buy","rate":0.82448,"amount":9.56,"total":7.8820288},{"tradeID":5575,"date":"2026-05-08 10:17:23","timestamp":1778206643,"type":"buy","rate":0.82448,"amount":49.4,"total":40.729312},{"tradeID":5576,"date":"2026-05-08 10:26:41","timestamp":1778207201,"type":"buy","rate":0.835,"amount":28.4,"total":23.714},{"tradeID":5577,"date":"2026-05-08 10:36:59","timestamp":1778207819,"type":"buy","rate":0.84516,"amount":12.36,"total":10.4461776},{"tradeID":5578,"date":"2026-05-08 10:51:06","timestamp":1778208666,"type":"buy","rate":0.85035,"amount":8.89,"total":7.5596115},{"tradeID":5579,"date":"2026-05-08 10:52:38","timestamp":1778208758,"type":"sell","rate":0.8479,"amount":118.78,"total":100.713562},{"tradeID":5580,"date":"2026-05-08 11:02:33","timestamp":1778209353,"type":"sell","rate":0.82135,"amount":27.16,"total":22.307866},{"tradeID":5581,"date":"2026-05-08 11:06:03","timestamp":1778209563,"type":"buy","rate":0.8315,"amount":236.22,"total":196.41693},{"tradeID":5582,"date":"2026-05-08 11:06:03","timestamp":1778209563,"type":"buy","rate":0.8315,"amount":197.47,"total":164.196305},{"tradeID":5583,"date":"2026-05-08 11:06:03","timestamp":1778209563,"type":"buy","rate":0.8315,"amount":416.69,"total":346.477735},{"tradeID":5584,"date":"2026-05-08 11:22:33","timestamp":1778210553,"type":"buy","rate":0.84436,"amount":49.29,"total":41.6185044},{"tradeID":5585,"date":"2026-05-08 11:24:18","timestamp":1778210658,"type":"sell","rate":0.84142,"amount":732.27,"total":616.1466234},{"tradeID":5586,"date":"2026-05-08 11:31:53","timestamp":1778211113,"type":"sell","rate":0.85256,"amount":514.38,"total":438.5398128},{"tradeID":5587,"date":"2026-05-08 11:45:18","timestamp":1778211918,"type":"sell","rate":0.8486,"amount":455.15,"total":386.24029},{"tradeID":5588,"date":"2026-05-08 12:10:28","timestamp":1778213428,"type":"sell","rate":0.84979,"amount":443.85,"total":377.1792915},{"tradeID":5589,"date":"2026-05-08 12:17:00","timestamp":1778213820,"type":"sell","rate":0.84584,"amount":53.65,"total":45.379316},{"tradeID":5590,"date":"2026-05-08 12:17:00","timestamp":1778213820,"type":"sell","rate":0.84584,"amount":4.89,"total":4.1361576},{"tradeID":5591,"date":"2026-05-08 12:17:00","timestamp":1778213820,"type":"sell","rate":0.84584,"amount":239.5,"total":202.57868},{"tradeID":5592,"date":"2026-05-08 12:22:01","timestamp":1778214121,"type":"sell","rate":0.85662,"amount":14.9,"total":12.763638},{"tradeID":5593,"date":"2026-05-08 12:31:21","timestamp":1778214681,"type":"sell","rate":0.87208,"amount":27.68,"total":24.1391744},{"tradeID":5594,"date":"2026-05-08 12:31:21","timestamp":1778214681,"type":"sell","rate":0.87208,"amount":147.07,"total":128.2568056},{"tradeID":5595,"date":"2026-05-08 12:31:21","timestamp":1778214681,"type":"sell","rate":0.87208,"amount":542.99,"total":473.5307192},{"tradeID":5596,"date":"2026-05-08 12:50:05","timestamp":1778215805,"type":"sell","rate":0.85688,"amount":44.18,"total":37.8569584},{"tradeID":5597,"date":"2026-05-08 12:53:26","timestamp":1778216006,"type":"buy","rate":0.86084,"amount":9.03,"total":7.7733852},{"tradeID":5598,"date":"2026-05-08 12:53:26","timestamp":1778216006,"type":"buy","rate":0.86084,"amount":22.39,"total":19.2742076},{"tradeID":5599,"date":"2026-05-08 12:53:26","timestamp":1778216006,"type":"buy","rate":0.86084,"amount":79.39,"total":68.3420876},{"tradeID":5600,"date":"2026-05-08 12:57:46","timestamp":1778216266,"type":"sell","rate":0.8584,"amount":976.5,"total":838.2276},{"tradeID":5601,"date":"2026-05-08 01:00:34","timestamp":1778216434,"type":"sell","rate":0.86073,"amount":8.07,"total":6.9460911},{"tradeID":5602,"date":"2026-05-08 01:00:34","timestamp":1778216434,"type":"sell","rate":0.86073,"amount":16.54,"total":14.2364742},{"tradeID":5603,"date":"2026-05-08 01:00:34","timestamp":1778216434,"type":"sell","rate":0.86073,"amount":32.48,"total":27.9565104},{"tradeID":5604,"date":"2026-05-08 01:20:33","timestamp":1778217633,"type":"sell","rate":0.86436,"amount":29.88,"total":25.8270768},{"tradeID":5605,"date":"2026-05-08 01:20:33","timestamp":1778217633,"type":"sell","rate":0.86436,"amount":575.7,"total":497.612052},{"tradeID":5606,"date":"2026-05-08 01:33:09","timestamp":1778218389,"type":"sell","rate":0.86619,"amount":15.36,"total":13.3046784},{"tradeID":5607,"date":"2026-05-08 01:48:40","timestamp":1778219320,"type":"sell","rate":0.86607,"amount":22.01,"total":19.0622007},{"tradeID":5608,"date":"2026-05-08 01:48:40","timestamp":1778219320,"type":"sell","rate":0.86607,"amount":18.97,"total":16.4293479},{"tradeID":5609,"date":"2026-05-08 01:48:40","timestamp":1778219320,"type":"sell","rate":0.86607,"amount":67.25,"total":58.2432075},{"tradeID":5610,"date":"2026-05-08 01:51:03","timestamp":1778219463,"type":"buy","rate":0.8695,"amount":566.02,"total":492.15439},{"tradeID":5611,"date":"2026-05-08 01:53:18","timestamp":1778219598,"type":"buy","rate":0.86986,"amount":12.43,"total":10.8123598},{"tradeID":5612,"date":"2026-05-08 01:53:18","timestamp":1778219598,"type":"buy","rate":0.86986,"amount":22.13,"total":19.2500018},{"tradeID":5613,"date":"2026-05-08 01:53:18","timestamp":1778219598,"type":"buy","rate":0.86986,"amount":163.36,"total":142.1003296},{"tradeID":5614,"date":"2026-05-08 01:54:37","timestamp":1778219677,"type":"sell","rate":0.86394,"amount":179.68,"total":155.2327392},{"tradeID":5615,"date":"2026-05-08 01:54:37","timestamp":1778219677,"type":"sell","rate":0.86394,"amount":409.18,"total":353.5069692},{"tradeID":5616,"date":"2026-05-08 02:15:19","timestamp":1778220919,"type":"buy","rate":0.87161,"amount":24.65,"total":21.4851865},{"tradeID":5617,"date":"2026-05-08 02:15:19","timestamp":1778220919,"type":"buy","rate":0.87161,"amount":30.75,"total":26.8020075},{"tradeID":5618,"date":"2026-05-08 02:15:19","timestamp":1778220919,"type":"buy","rate":0.87161,"amount":39.71,"total":34.6116331},{"tradeID":5619,"date":"2026-05-08 02:15:28","timestamp":1778220928,"type":"sell","rate":0.86775,"amount":41.4,"total":35.92485},{"tradeID":5620,"date":"2026-05-08 02:15:28","timestamp":1778220928,"type":"sell","rate":0.86775,"amount":127.99,"total":111.0633225},{"tradeID":5621,"date":"2026-05-08 02:15:28","timestamp":1778220928,"type":"sell","rate":0.86775,"amount":476.73,"total":413.6824575},{"tradeID":5622,"date":"2026-05-08 02:15:39","timestamp":1778220939,"type":"sell","rate":0.86775,"amount":46.88,"total":40.68012},{"tradeID":5623,"date":"2026-05-08 02:15:39","timestamp":1778220939,"type":"sell","rate":0.86775,"amount":48.21,"total":41.8342275}],"elapsed":"38.509ms"}