{"result":"true","data":[{"tradeID":65027,"date":"2026-08-08 03:19:35","timestamp":1786130375,"type":"buy","rate":0.1889,"amount":4206.2,"total":794.55118},{"tradeID":65028,"date":"2026-08-08 03:28:52","timestamp":1786130932,"type":"buy","rate":0.1863,"amount":311.54,"total":58.039902},{"tradeID":65029,"date":"2026-08-08 03:30:55","timestamp":1786131055,"type":"sell","rate":0.1853,"amount":1544.95,"total":286.279235},{"tradeID":65030,"date":"2026-08-08 03:32:54","timestamp":1786131174,"type":"sell","rate":0.1854,"amount":22.16,"total":4.108464},{"tradeID":65031,"date":"2026-08-08 03:33:47","timestamp":1786131227,"type":"buy","rate":0.1857,"amount":45.12,"total":8.378784},{"tradeID":65032,"date":"2026-08-08 03:36:57","timestamp":1786131417,"type":"sell","rate":0.1853,"amount":942.19,"total":174.587807},{"tradeID":65033,"date":"2026-08-08 03:36:57","timestamp":1786131417,"type":"sell","rate":0.1853,"amount":828.74,"total":153.565522},{"tradeID":65034,"date":"2026-08-08 03:37:13","timestamp":1786131433,"type":"buy","rate":0.1856,"amount":267.9,"total":49.72224},{"tradeID":65035,"date":"2026-08-08 03:37:13","timestamp":1786131433,"type":"buy","rate":0.1856,"amount":234.7,"total":43.56032},{"tradeID":65036,"date":"2026-08-08 03:39:26","timestamp":1786131566,"type":"buy","rate":0.1849,"amount":2053.57,"total":379.705093},{"tradeID":65037,"date":"2026-08-08 03:52:58","timestamp":1786132378,"type":"buy","rate":0.1849,"amount":175.03,"total":32.363047},{"tradeID":65038,"date":"2026-08-08 03:53:04","timestamp":1786132384,"type":"sell","rate":0.1846,"amount":523.55,"total":96.64733},{"tradeID":65039,"date":"2026-08-08 03:53:04","timestamp":1786132384,"type":"sell","rate":0.1846,"amount":423.97,"total":78.264862},{"tradeID":65040,"date":"2026-08-08 03:58:34","timestamp":1786132714,"type":"buy","rate":0.1853,"amount":564.28,"total":104.561084},{"tradeID":65041,"date":"2026-08-08 04:02:07","timestamp":1786132927,"type":"buy","rate":0.1859,"amount":770.69,"total":143.271271},{"tradeID":65042,"date":"2026-08-08 04:03:47","timestamp":1786133027,"type":"buy","rate":0.1858,"amount":206.94,"total":38.449452},{"tradeID":65043,"date":"2026-08-08 04:07:00","timestamp":1786133220,"type":"buy","rate":0.1854,"amount":54.81,"total":10.161774},{"tradeID":65044,"date":"2026-08-08 04:08:07","timestamp":1786133287,"type":"sell","rate":0.1849,"amount":202.49,"total":37.440401},{"tradeID":65045,"date":"2026-08-08 04:08:07","timestamp":1786133287,"type":"sell","rate":0.1849,"amount":202.49,"total":37.440401},{"tradeID":65046,"date":"2026-08-08 04:12:00","timestamp":1786133520,"type":"buy","rate":0.1851,"amount":213.8,"total":39.57438},{"tradeID":65047,"date":"2026-08-08 04:16:32","timestamp":1786133792,"type":"buy","rate":0.1845,"amount":527.18,"total":97.26471},{"tradeID":65048,"date":"2026-08-08 04:27:18","timestamp":1786134438,"type":"buy","rate":0.1826,"amount":1115.31,"total":203.655606},{"tradeID":65049,"date":"2026-08-08 04:29:39","timestamp":1786134579,"type":"sell","rate":0.1828,"amount":359.09,"total":65.641652},{"tradeID":65050,"date":"2026-08-08 04:36:27","timestamp":1786134987,"type":"buy","rate":0.1815,"amount":151.42,"total":27.48273},{"tradeID":65051,"date":"2026-08-08 04:42:35","timestamp":1786135355,"type":"sell","rate":0.1817,"amount":157.72,"total":28.657724},{"tradeID":65052,"date":"2026-08-08 04:44:30","timestamp":1786135470,"type":"buy","rate":0.1826,"amount":502.19,"total":91.699894},{"tradeID":65053,"date":"2026-08-08 04:58:12","timestamp":1786136292,"type":"sell","rate":0.1832,"amount":56.23,"total":10.301336},{"tradeID":65054,"date":"2026-08-08 04:58:12","timestamp":1786136292,"type":"sell","rate":0.1832,"amount":44.62,"total":8.174384},{"tradeID":65055,"date":"2026-08-08 04:59:20","timestamp":1786136360,"type":"sell","rate":0.1826,"amount":2589.57,"total":472.855482},{"tradeID":65056,"date":"2026-08-08 05:00:42","timestamp":1786136442,"type":"sell","rate":0.1827,"amount":2777.21,"total":507.396267},{"tradeID":65057,"date":"2026-08-08 05:07:02","timestamp":1786136822,"type":"buy","rate":0.1847,"amount":237.2,"total":43.81084},{"tradeID":65058,"date":"2026-08-08 05:12:30","timestamp":1786137150,"type":"sell","rate":0.1849,"amount":211.41,"total":39.089709},{"tradeID":65059,"date":"2026-08-08 05:28:30","timestamp":1786138110,"type":"sell","rate":0.1816,"amount":1053.79,"total":191.368264},{"tradeID":65060,"date":"2026-08-08 05:32:36","timestamp":1786138356,"type":"buy","rate":0.1823,"amount":654.31,"total":119.280713},{"tradeID":65061,"date":"2026-08-08 05:33:22","timestamp":1786138402,"type":"buy","rate":0.182,"amount":23.08,"total":4.20056},{"tradeID":65062,"date":"2026-08-08 05:40:25","timestamp":1786138825,"type":"sell","rate":0.1815,"amount":55.22,"total":10.02243},{"tradeID":65063,"date":"2026-08-08 05:41:24","timestamp":1786138884,"type":"sell","rate":0.1813,"amount":209.06,"total":37.902578},{"tradeID":65064,"date":"2026-08-08 05:41:24","timestamp":1786138884,"type":"sell","rate":0.1813,"amount":261.3,"total":47.37369},{"tradeID":65065,"date":"2026-08-08 05:49:59","timestamp":1786139399,"type":"sell","rate":0.182,"amount":38.12,"total":6.93784},{"tradeID":65066,"date":"2026-08-08 05:51:17","timestamp":1786139477,"type":"buy","rate":0.1822,"amount":217.75,"total":39.67405},{"tradeID":65067,"date":"2026-08-08 05:51:17","timestamp":1786139477,"type":"buy","rate":0.1822,"amount":217.75,"total":39.67405},{"tradeID":65068,"date":"2026-08-08 06:06:17","timestamp":1786140377,"type":"buy","rate":0.1792,"amount":121.49,"total":21.771008},{"tradeID":65069,"date":"2026-08-08 06:09:40","timestamp":1786140580,"type":"buy","rate":0.1799,"amount":367.77,"total":66.161823},{"tradeID":65070,"date":"2026-08-08 06:09:40","timestamp":1786140580,"type":"buy","rate":0.1799,"amount":314.45,"total":56.569555},{"tradeID":65071,"date":"2026-08-08 06:12:47","timestamp":1786140767,"type":"sell","rate":0.181,"amount":1273.61,"total":230.52341},{"tradeID":65072,"date":"2026-08-08 06:14:34","timestamp":1786140874,"type":"sell","rate":0.1812,"amount":402.27,"total":72.891324},{"tradeID":65073,"date":"2026-08-08 06:15:06","timestamp":1786140906,"type":"sell","rate":0.1817,"amount":51.47,"total":9.352099},{"tradeID":65074,"date":"2026-08-08 06:22:08","timestamp":1786141328,"type":"buy","rate":0.1824,"amount":126.68,"total":23.106432},{"tradeID":65075,"date":"2026-08-08 06:22:08","timestamp":1786141328,"type":"buy","rate":0.1824,"amount":115.61,"total":21.087264},{"tradeID":65076,"date":"2026-08-08 06:25:18","timestamp":1786141518,"type":"buy","rate":0.1829,"amount":44.89,"total":8.210381}],"elapsed":"42.650ms"}