{"result":"true","data":[{"tradeID":5349,"date":"2026-05-08 11:32:21","timestamp":1778211141,"type":"buy","rate":1.04667,"amount":4.71,"total":4.9298157},{"tradeID":5350,"date":"2026-05-08 11:32:21","timestamp":1778211141,"type":"buy","rate":1.04667,"amount":8.94,"total":9.3572298},{"tradeID":5351,"date":"2026-05-08 11:41:47","timestamp":1778211707,"type":"buy","rate":1.05409,"amount":4.94,"total":5.2072046},{"tradeID":5352,"date":"2026-05-08 11:41:47","timestamp":1778211707,"type":"buy","rate":1.05409,"amount":17.12,"total":18.0460208},{"tradeID":5353,"date":"2026-05-08 11:46:19","timestamp":1778211979,"type":"sell","rate":1.04727,"amount":555.67,"total":581.9365209},{"tradeID":5354,"date":"2026-05-08 11:51:14","timestamp":1778212274,"type":"buy","rate":1.05911,"amount":27.25,"total":28.8607475},{"tradeID":5355,"date":"2026-05-08 11:51:14","timestamp":1778212274,"type":"buy","rate":1.05911,"amount":28.93,"total":30.6400523},{"tradeID":5356,"date":"2026-05-08 11:54:52","timestamp":1778212492,"type":"buy","rate":1.05403,"amount":5.52,"total":5.8182456},{"tradeID":5357,"date":"2026-05-08 11:54:52","timestamp":1778212492,"type":"buy","rate":1.05403,"amount":4.55,"total":4.7958365},{"tradeID":5358,"date":"2026-05-08 11:54:52","timestamp":1778212492,"type":"buy","rate":1.05403,"amount":14.44,"total":15.2201932},{"tradeID":5359,"date":"2026-05-08 11:58:04","timestamp":1778212684,"type":"buy","rate":1.05954,"amount":5.13,"total":5.4354402},{"tradeID":5360,"date":"2026-05-08 11:58:04","timestamp":1778212684,"type":"buy","rate":1.05954,"amount":45.6,"total":48.315024},{"tradeID":5361,"date":"2026-05-08 11:58:04","timestamp":1778212684,"type":"buy","rate":1.05954,"amount":171.13,"total":181.3190802},{"tradeID":5362,"date":"2026-05-08 12:07:15","timestamp":1778213235,"type":"sell","rate":1.04422,"amount":34.57,"total":36.0986854},{"tradeID":5363,"date":"2026-05-08 12:07:16","timestamp":1778213236,"type":"sell","rate":1.04422,"amount":36.87,"total":38.5003914},{"tradeID":5364,"date":"2026-05-08 12:07:16","timestamp":1778213236,"type":"sell","rate":1.04422,"amount":255.75,"total":267.059265},{"tradeID":5365,"date":"2026-05-08 12:18:36","timestamp":1778213916,"type":"sell","rate":1.04279,"amount":20.55,"total":21.4293345},{"tradeID":5366,"date":"2026-05-08 12:18:36","timestamp":1778213916,"type":"sell","rate":1.04279,"amount":89.84,"total":93.6842536},{"tradeID":5367,"date":"2026-05-08 12:18:36","timestamp":1778213916,"type":"sell","rate":1.04279,"amount":166.7,"total":173.833093},{"tradeID":5368,"date":"2026-05-08 12:22:47","timestamp":1778214167,"type":"buy","rate":1.04106,"amount":760.66,"total":791.8926996},{"tradeID":5369,"date":"2026-05-08 12:23:34","timestamp":1778214214,"type":"buy","rate":1.0392,"amount":36.08,"total":37.494336},{"tradeID":5370,"date":"2026-05-08 12:27:22","timestamp":1778214442,"type":"buy","rate":1.03841,"amount":8.06,"total":8.3695846},{"tradeID":5371,"date":"2026-05-08 12:27:22","timestamp":1778214442,"type":"buy","rate":1.03841,"amount":24.91,"total":25.8667931},{"tradeID":5372,"date":"2026-05-08 12:30:54","timestamp":1778214654,"type":"sell","rate":1.02437,"amount":4.89,"total":5.0091693},{"tradeID":5373,"date":"2026-05-08 12:39:45","timestamp":1778215185,"type":"sell","rate":1.0353,"amount":326.5,"total":338.02545},{"tradeID":5374,"date":"2026-05-08 12:55:08","timestamp":1778216108,"type":"buy","rate":1.03605,"amount":26.03,"total":26.9683815},{"tradeID":5375,"date":"2026-05-08 12:55:08","timestamp":1778216108,"type":"buy","rate":1.03605,"amount":220.75,"total":228.7080375},{"tradeID":5376,"date":"2026-05-08 01:02:18","timestamp":1778216538,"type":"buy","rate":1.04121,"amount":5.61,"total":5.8411881},{"tradeID":5377,"date":"2026-05-08 01:02:19","timestamp":1778216539,"type":"buy","rate":1.04121,"amount":10.21,"total":10.6307541},{"tradeID":5378,"date":"2026-05-08 01:04:53","timestamp":1778216693,"type":"sell","rate":1.03204,"amount":18.89,"total":19.4952356},{"tradeID":5379,"date":"2026-05-08 01:04:53","timestamp":1778216693,"type":"sell","rate":1.03204,"amount":9.16,"total":9.4534864},{"tradeID":5380,"date":"2026-05-08 01:05:04","timestamp":1778216704,"type":"buy","rate":1.03557,"amount":3.95,"total":4.0905015},{"tradeID":5381,"date":"2026-05-08 01:05:04","timestamp":1778216704,"type":"buy","rate":1.03557,"amount":3.91,"total":4.0490787},{"tradeID":5382,"date":"2026-05-08 01:05:04","timestamp":1778216704,"type":"buy","rate":1.03557,"amount":74.43,"total":77.0774751},{"tradeID":5383,"date":"2026-05-08 01:12:23","timestamp":1778217143,"type":"sell","rate":1.02827,"amount":23.77,"total":24.4419779},{"tradeID":5384,"date":"2026-05-08 01:15:07","timestamp":1778217307,"type":"buy","rate":1.02863,"amount":65.2,"total":67.066676},{"tradeID":5385,"date":"2026-05-08 01:20:36","timestamp":1778217636,"type":"sell","rate":1.0248,"amount":109.64,"total":112.359072},{"tradeID":5386,"date":"2026-05-08 01:20:36","timestamp":1778217636,"type":"sell","rate":1.0248,"amount":499.16,"total":511.539168},{"tradeID":5387,"date":"2026-05-08 01:42:13","timestamp":1778218933,"type":"buy","rate":1.03653,"amount":50.92,"total":52.7801076},{"tradeID":5388,"date":"2026-05-08 01:42:13","timestamp":1778218933,"type":"buy","rate":1.03653,"amount":59.01,"total":61.1656353},{"tradeID":5389,"date":"2026-05-08 01:42:13","timestamp":1778218933,"type":"buy","rate":1.03653,"amount":60.57,"total":62.7826221},{"tradeID":5390,"date":"2026-05-08 01:53:48","timestamp":1778219628,"type":"buy","rate":1.03246,"amount":15.73,"total":16.2405958},{"tradeID":5391,"date":"2026-05-08 01:54:03","timestamp":1778219643,"type":"buy","rate":1.03246,"amount":16.82,"total":17.3659772},{"tradeID":5392,"date":"2026-05-08 02:05:44","timestamp":1778220344,"type":"buy","rate":1.04696,"amount":127.46,"total":133.4455216},{"tradeID":5393,"date":"2026-05-08 02:09:18","timestamp":1778220558,"type":"buy","rate":1.04128,"amount":52.2,"total":54.354816},{"tradeID":5394,"date":"2026-05-08 02:09:18","timestamp":1778220558,"type":"buy","rate":1.04128,"amount":7.02,"total":7.3097856},{"tradeID":5395,"date":"2026-05-08 02:09:18","timestamp":1778220558,"type":"buy","rate":1.04128,"amount":214.87,"total":223.7398336},{"tradeID":5396,"date":"2026-05-08 02:09:27","timestamp":1778220567,"type":"buy","rate":1.04034,"amount":4.61,"total":4.7959674},{"tradeID":5397,"date":"2026-05-08 02:09:27","timestamp":1778220567,"type":"buy","rate":1.04034,"amount":14.6,"total":15.188964},{"tradeID":5398,"date":"2026-05-08 02:16:13","timestamp":1778220973,"type":"sell","rate":1.0118,"amount":148.94,"total":150.697492}],"elapsed":"34.486ms"}