{"result":"true","data":[{"tradeID":65385,"date":"2026-08-08 03:14:04","timestamp":1786130044,"type":"sell","rate":0.016293,"amount":2658.86,"total":43.32080598},{"tradeID":65386,"date":"2026-08-08 03:20:21","timestamp":1786130421,"type":"buy","rate":0.016035,"amount":2139.63,"total":34.30896705},{"tradeID":65387,"date":"2026-08-08 03:23:43","timestamp":1786130623,"type":"buy","rate":0.016113,"amount":9596.54,"total":154.62904902},{"tradeID":65388,"date":"2026-08-08 03:23:43","timestamp":1786130623,"type":"buy","rate":0.016113,"amount":9596.54,"total":154.62904902},{"tradeID":65389,"date":"2026-08-08 03:25:14","timestamp":1786130714,"type":"buy","rate":0.016141,"amount":4718.15,"total":76.15565915},{"tradeID":65390,"date":"2026-08-08 03:27:21","timestamp":1786130841,"type":"buy","rate":0.016214,"amount":4017.91,"total":65.14639274},{"tradeID":65391,"date":"2026-08-08 03:28:32","timestamp":1786130912,"type":"buy","rate":0.016206,"amount":4002.31,"total":64.86143586},{"tradeID":65392,"date":"2026-08-08 03:29:22","timestamp":1786130962,"type":"buy","rate":0.016259,"amount":5366.32,"total":87.25099688},{"tradeID":65393,"date":"2026-08-08 03:35:54","timestamp":1786131354,"type":"sell","rate":0.016324,"amount":5132.46,"total":83.78227704},{"tradeID":65394,"date":"2026-08-08 03:46:19","timestamp":1786131979,"type":"sell","rate":0.016432,"amount":16359.43,"total":268.81815376},{"tradeID":65395,"date":"2026-08-08 03:52:17","timestamp":1786132337,"type":"buy","rate":0.016369,"amount":2447.87,"total":40.06918403},{"tradeID":65396,"date":"2026-08-08 03:57:18","timestamp":1786132638,"type":"sell","rate":0.016305,"amount":6842.67,"total":111.56973435},{"tradeID":65397,"date":"2026-08-08 04:17:06","timestamp":1786133826,"type":"buy","rate":0.016433,"amount":8147.81,"total":133.89296173},{"tradeID":65398,"date":"2026-08-08 04:17:06","timestamp":1786133826,"type":"buy","rate":0.016433,"amount":11563.45,"total":190.02217385},{"tradeID":65399,"date":"2026-08-08 04:34:48","timestamp":1786134888,"type":"buy","rate":0.016723,"amount":383.42,"total":6.41193266},{"tradeID":65400,"date":"2026-08-08 04:36:43","timestamp":1786135003,"type":"sell","rate":0.016719,"amount":8798.41,"total":147.10061679},{"tradeID":65401,"date":"2026-08-08 04:42:44","timestamp":1786135364,"type":"buy","rate":0.016629,"amount":6339.77,"total":105.42403533},{"tradeID":65402,"date":"2026-08-08 04:42:44","timestamp":1786135364,"type":"buy","rate":0.016629,"amount":6339.77,"total":105.42403533},{"tradeID":65403,"date":"2026-08-08 04:42:48","timestamp":1786135368,"type":"buy","rate":0.016632,"amount":1024.46,"total":17.03881872},{"tradeID":65404,"date":"2026-08-08 04:42:48","timestamp":1786135368,"type":"buy","rate":0.016633,"amount":1068.17,"total":17.76687161},{"tradeID":65405,"date":"2026-08-08 04:47:56","timestamp":1786135676,"type":"sell","rate":0.016504,"amount":1636.77,"total":27.01325208},{"tradeID":65406,"date":"2026-08-08 04:47:56","timestamp":1786135676,"type":"sell","rate":0.016504,"amount":1259.89,"total":20.79322456},{"tradeID":65407,"date":"2026-08-08 04:51:00","timestamp":1786135860,"type":"sell","rate":0.016522,"amount":585.18,"total":9.66834396},{"tradeID":65408,"date":"2026-08-08 04:59:49","timestamp":1786136389,"type":"sell","rate":0.016553,"amount":342.69,"total":5.67254757},{"tradeID":65409,"date":"2026-08-08 05:01:47","timestamp":1786136507,"type":"buy","rate":0.016545,"amount":5394.95,"total":89.25944775},{"tradeID":65410,"date":"2026-08-08 05:01:47","timestamp":1786136507,"type":"buy","rate":0.016545,"amount":6313.88,"total":104.4631446},{"tradeID":65411,"date":"2026-08-08 05:02:24","timestamp":1786136544,"type":"sell","rate":0.016489,"amount":4405.36,"total":72.63998104},{"tradeID":65412,"date":"2026-08-08 05:05:09","timestamp":1786136709,"type":"sell","rate":0.016505,"amount":1488.9,"total":24.5742945},{"tradeID":65413,"date":"2026-08-08 05:07:29","timestamp":1786136849,"type":"buy","rate":0.01642,"amount":6184.64,"total":101.5517888},{"tradeID":65414,"date":"2026-08-08 05:09:08","timestamp":1786136948,"type":"buy","rate":0.016454,"amount":33688.47,"total":554.31008538},{"tradeID":65415,"date":"2026-08-08 05:24:05","timestamp":1786137845,"type":"sell","rate":0.016743,"amount":10239.55,"total":171.44078565},{"tradeID":65416,"date":"2026-08-08 05:25:28","timestamp":1786137928,"type":"sell","rate":0.016703,"amount":1954.16,"total":32.64033448},{"tradeID":65417,"date":"2026-08-08 05:33:19","timestamp":1786138399,"type":"buy","rate":0.01665,"amount":398.98,"total":6.643017},{"tradeID":65418,"date":"2026-08-08 05:35:20","timestamp":1786138520,"type":"buy","rate":0.016611,"amount":3531.49,"total":58.66158039},{"tradeID":65419,"date":"2026-08-08 05:37:06","timestamp":1786138626,"type":"buy","rate":0.016661,"amount":353.96,"total":5.89732756},{"tradeID":65420,"date":"2026-08-08 05:40:52","timestamp":1786138852,"type":"buy","rate":0.016656,"amount":3401.79,"total":56.66021424},{"tradeID":65421,"date":"2026-08-08 05:42:09","timestamp":1786138929,"type":"sell","rate":0.016631,"amount":1758.36,"total":29.24328516},{"tradeID":65422,"date":"2026-08-08 05:42:09","timestamp":1786138929,"type":"sell","rate":0.016631,"amount":1758.36,"total":29.24328516},{"tradeID":65423,"date":"2026-08-08 05:46:58","timestamp":1786139218,"type":"sell","rate":0.016557,"amount":5516.17,"total":91.33122669},{"tradeID":65424,"date":"2026-08-08 05:51:02","timestamp":1786139462,"type":"buy","rate":0.016634,"amount":500.47,"total":8.32481798},{"tradeID":65425,"date":"2026-08-08 05:51:02","timestamp":1786139462,"type":"buy","rate":0.016634,"amount":461.66,"total":7.67925244},{"tradeID":65426,"date":"2026-08-08 05:52:58","timestamp":1786139578,"type":"sell","rate":0.016666,"amount":2295.64,"total":38.25913624},{"tradeID":65427,"date":"2026-08-08 05:54:20","timestamp":1786139660,"type":"sell","rate":0.01685,"amount":451.91,"total":7.6146835},{"tradeID":65428,"date":"2026-08-08 05:54:20","timestamp":1786139660,"type":"sell","rate":0.01685,"amount":400.29,"total":6.7448865},{"tradeID":65429,"date":"2026-08-08 06:08:18","timestamp":1786140498,"type":"buy","rate":0.016831,"amount":2406.6,"total":40.5054846},{"tradeID":65430,"date":"2026-08-08 06:08:30","timestamp":1786140510,"type":"sell","rate":0.016821,"amount":3525.61,"total":59.30428581},{"tradeID":65431,"date":"2026-08-08 06:14:52","timestamp":1786140892,"type":"sell","rate":0.016641,"amount":5535.44,"total":92.11525704},{"tradeID":65432,"date":"2026-08-08 06:14:52","timestamp":1786140892,"type":"sell","rate":0.016641,"amount":4060.73,"total":67.57460793},{"tradeID":65433,"date":"2026-08-08 06:23:31","timestamp":1786141411,"type":"buy","rate":0.016596,"amount":2263.87,"total":37.57118652},{"tradeID":65434,"date":"2026-08-08 06:23:34","timestamp":1786141414,"type":"buy","rate":0.016599,"amount":2701.82,"total":44.84751018}],"elapsed":"38.571ms"}