{"result":"true","data":[{"tradeID":40182,"date":"2026-06-23 08:26:15","timestamp":1782174375,"type":"sell","rate":0.003499,"amount":38131.06,"total":133.42057894},{"tradeID":40183,"date":"2026-06-23 08:26:21","timestamp":1782174381,"type":"buy","rate":0.003506,"amount":23786.53,"total":83.39557418},{"tradeID":40184,"date":"2026-06-23 08:26:21","timestamp":1782174381,"type":"buy","rate":0.003506,"amount":23786.53,"total":83.39557418},{"tradeID":40185,"date":"2026-06-23 08:26:21","timestamp":1782174381,"type":"buy","rate":0.003506,"amount":23786.53,"total":83.39557418},{"tradeID":40186,"date":"2026-06-23 08:26:21","timestamp":1782174381,"type":"buy","rate":0.003506,"amount":23786.53,"total":83.39557418},{"tradeID":40187,"date":"2026-06-23 08:30:20","timestamp":1782174620,"type":"sell","rate":0.003515,"amount":10335.05,"total":36.32770075},{"tradeID":40188,"date":"2026-06-23 08:34:28","timestamp":1782174868,"type":"buy","rate":0.003503,"amount":6320.67,"total":22.14130701},{"tradeID":40189,"date":"2026-06-23 08:34:28","timestamp":1782174868,"type":"buy","rate":0.003503,"amount":6320.67,"total":22.14130701},{"tradeID":40190,"date":"2026-06-23 08:34:28","timestamp":1782174868,"type":"buy","rate":0.003503,"amount":6320.67,"total":22.14130701},{"tradeID":40191,"date":"2026-06-23 08:34:28","timestamp":1782174868,"type":"buy","rate":0.003503,"amount":6320.67,"total":22.14130701},{"tradeID":40192,"date":"2026-06-23 08:34:30","timestamp":1782174870,"type":"buy","rate":0.0035,"amount":3951.97,"total":13.831895},{"tradeID":40193,"date":"2026-06-23 08:34:30","timestamp":1782174870,"type":"buy","rate":0.0035,"amount":3951.97,"total":13.831895},{"tradeID":40194,"date":"2026-06-23 08:34:30","timestamp":1782174870,"type":"buy","rate":0.003505,"amount":3951.97,"total":13.85165485},{"tradeID":40195,"date":"2026-06-23 08:34:30","timestamp":1782174870,"type":"buy","rate":0.003505,"amount":3951.97,"total":13.85165485},{"tradeID":40196,"date":"2026-06-23 08:34:30","timestamp":1782174870,"type":"buy","rate":0.003505,"amount":3951.97,"total":13.85165485},{"tradeID":40197,"date":"2026-06-23 08:35:36","timestamp":1782174936,"type":"sell","rate":0.0035,"amount":17991.1,"total":62.96885},{"tradeID":40198,"date":"2026-06-23 08:37:12","timestamp":1782175032,"type":"sell","rate":0.003513,"amount":111737.55,"total":392.53401315},{"tradeID":40199,"date":"2026-06-23 08:38:06","timestamp":1782175086,"type":"sell","rate":0.003521,"amount":30184.57,"total":106.27987097},{"tradeID":40200,"date":"2026-06-23 08:39:14","timestamp":1782175154,"type":"buy","rate":0.00355,"amount":2027.25,"total":7.1967375},{"tradeID":40201,"date":"2026-06-23 08:39:14","timestamp":1782175154,"type":"buy","rate":0.00355,"amount":2027.25,"total":7.1967375},{"tradeID":40202,"date":"2026-06-23 08:41:48","timestamp":1782175308,"type":"sell","rate":0.003536,"amount":7364.3,"total":26.0401648},{"tradeID":40203,"date":"2026-06-23 08:42:27","timestamp":1782175347,"type":"sell","rate":0.003536,"amount":6094.22,"total":21.54916192},{"tradeID":40204,"date":"2026-06-23 08:42:27","timestamp":1782175347,"type":"sell","rate":0.003536,"amount":5572.75,"total":19.705244},{"tradeID":40205,"date":"2026-06-23 08:42:27","timestamp":1782175347,"type":"sell","rate":0.003536,"amount":5214.47,"total":18.43836592},{"tradeID":40206,"date":"2026-06-23 08:42:27","timestamp":1782175347,"type":"sell","rate":0.003536,"amount":4823.3,"total":17.0551888},{"tradeID":40207,"date":"2026-06-23 08:50:23","timestamp":1782175823,"type":"buy","rate":0.0035,"amount":1578.62,"total":5.52517},{"tradeID":40208,"date":"2026-06-23 08:50:28","timestamp":1782175828,"type":"sell","rate":0.003496,"amount":8340.43,"total":29.15814328},{"tradeID":40209,"date":"2026-06-23 08:53:26","timestamp":1782176006,"type":"buy","rate":0.003513,"amount":46817.57,"total":164.47012341},{"tradeID":40210,"date":"2026-06-23 08:54:55","timestamp":1782176095,"type":"buy","rate":0.003492,"amount":4130.04,"total":14.42209968},{"tradeID":40211,"date":"2026-06-23 08:55:31","timestamp":1782176131,"type":"sell","rate":0.00349,"amount":22893.81,"total":79.8993969},{"tradeID":40212,"date":"2026-06-23 09:02:07","timestamp":1782176527,"type":"buy","rate":0.003415,"amount":18814.31,"total":64.25086865},{"tradeID":40213,"date":"2026-06-23 09:02:22","timestamp":1782176542,"type":"sell","rate":0.003409,"amount":2119.78,"total":7.22633002},{"tradeID":40214,"date":"2026-06-23 09:02:22","timestamp":1782176542,"type":"sell","rate":0.003409,"amount":2703.25,"total":9.21537925},{"tradeID":40215,"date":"2026-06-23 09:03:00","timestamp":1782176580,"type":"buy","rate":0.003461,"amount":12850.9,"total":44.4769649},{"tradeID":40216,"date":"2026-06-23 09:08:36","timestamp":1782176916,"type":"sell","rate":0.003392,"amount":9647.13,"total":32.72306496},{"tradeID":40217,"date":"2026-06-23 09:08:36","timestamp":1782176916,"type":"sell","rate":0.003392,"amount":9647.13,"total":32.72306496},{"tradeID":40218,"date":"2026-06-23 09:08:36","timestamp":1782176916,"type":"sell","rate":0.003392,"amount":9647.13,"total":32.72306496},{"tradeID":40219,"date":"2026-06-23 09:08:36","timestamp":1782176916,"type":"sell","rate":0.003392,"amount":9647.13,"total":32.72306496},{"tradeID":40220,"date":"2026-06-23 09:10:01","timestamp":1782177001,"type":"sell","rate":0.003395,"amount":7114.29,"total":24.15301455},{"tradeID":40221,"date":"2026-06-23 09:12:59","timestamp":1782177179,"type":"buy","rate":0.003415,"amount":81336.02,"total":277.7625083},{"tradeID":40222,"date":"2026-06-23 09:20:41","timestamp":1782177641,"type":"buy","rate":0.003509,"amount":1515.61,"total":5.31827549},{"tradeID":40223,"date":"2026-06-23 09:20:41","timestamp":1782177641,"type":"buy","rate":0.003509,"amount":2228.51,"total":7.81984159},{"tradeID":40224,"date":"2026-06-23 09:20:43","timestamp":1782177643,"type":"buy","rate":0.003515,"amount":11316.29,"total":39.77675935},{"tradeID":40225,"date":"2026-06-23 09:21:39","timestamp":1782177699,"type":"buy","rate":0.003483,"amount":66898.57,"total":233.00771931},{"tradeID":40226,"date":"2026-06-23 09:24:20","timestamp":1782177860,"type":"buy","rate":0.00343,"amount":15476.03,"total":53.0827829},{"tradeID":40227,"date":"2026-06-23 09:24:20","timestamp":1782177860,"type":"buy","rate":0.00343,"amount":15476.03,"total":53.0827829},{"tradeID":40228,"date":"2026-06-23 09:25:57","timestamp":1782177957,"type":"sell","rate":0.003454,"amount":7107.17,"total":24.54816518},{"tradeID":40229,"date":"2026-06-23 09:26:37","timestamp":1782177997,"type":"sell","rate":0.003457,"amount":7976.17,"total":27.57361969},{"tradeID":40230,"date":"2026-06-23 09:27:51","timestamp":1782178071,"type":"buy","rate":0.003455,"amount":4545.06,"total":15.7031823},{"tradeID":40231,"date":"2026-06-23 09:28:15","timestamp":1782178095,"type":"sell","rate":0.003457,"amount":37480.12,"total":129.56877484}],"elapsed":"34.966ms"}