{"result":"true","data":[{"tradeID":40203,"date":"2026-06-23 08:42:27","timestamp":1782175347,"type":"sell","rate":0.003536,"amount":6094.22,"total":21.54916192},{"tradeID":40204,"date":"2026-06-23 08:42:27","timestamp":1782175347,"type":"sell","rate":0.003536,"amount":5572.75,"total":19.705244},{"tradeID":40205,"date":"2026-06-23 08:42:27","timestamp":1782175347,"type":"sell","rate":0.003536,"amount":5214.47,"total":18.43836592},{"tradeID":40206,"date":"2026-06-23 08:42:27","timestamp":1782175347,"type":"sell","rate":0.003536,"amount":4823.3,"total":17.0551888},{"tradeID":40207,"date":"2026-06-23 08:50:23","timestamp":1782175823,"type":"buy","rate":0.0035,"amount":1578.62,"total":5.52517},{"tradeID":40208,"date":"2026-06-23 08:50:28","timestamp":1782175828,"type":"sell","rate":0.003496,"amount":8340.43,"total":29.15814328},{"tradeID":40209,"date":"2026-06-23 08:53:26","timestamp":1782176006,"type":"buy","rate":0.003513,"amount":46817.57,"total":164.47012341},{"tradeID":40210,"date":"2026-06-23 08:54:55","timestamp":1782176095,"type":"buy","rate":0.003492,"amount":4130.04,"total":14.42209968},{"tradeID":40211,"date":"2026-06-23 08:55:31","timestamp":1782176131,"type":"sell","rate":0.00349,"amount":22893.81,"total":79.8993969},{"tradeID":40212,"date":"2026-06-23 09:02:07","timestamp":1782176527,"type":"buy","rate":0.003415,"amount":18814.31,"total":64.25086865},{"tradeID":40213,"date":"2026-06-23 09:02:22","timestamp":1782176542,"type":"sell","rate":0.003409,"amount":2119.78,"total":7.22633002},{"tradeID":40214,"date":"2026-06-23 09:02:22","timestamp":1782176542,"type":"sell","rate":0.003409,"amount":2703.25,"total":9.21537925},{"tradeID":40215,"date":"2026-06-23 09:03:00","timestamp":1782176580,"type":"buy","rate":0.003461,"amount":12850.9,"total":44.4769649},{"tradeID":40216,"date":"2026-06-23 09:08:36","timestamp":1782176916,"type":"sell","rate":0.003392,"amount":9647.13,"total":32.72306496},{"tradeID":40217,"date":"2026-06-23 09:08:36","timestamp":1782176916,"type":"sell","rate":0.003392,"amount":9647.13,"total":32.72306496},{"tradeID":40218,"date":"2026-06-23 09:08:36","timestamp":1782176916,"type":"sell","rate":0.003392,"amount":9647.13,"total":32.72306496},{"tradeID":40219,"date":"2026-06-23 09:08:36","timestamp":1782176916,"type":"sell","rate":0.003392,"amount":9647.13,"total":32.72306496},{"tradeID":40220,"date":"2026-06-23 09:10:01","timestamp":1782177001,"type":"sell","rate":0.003395,"amount":7114.29,"total":24.15301455},{"tradeID":40221,"date":"2026-06-23 09:12:59","timestamp":1782177179,"type":"buy","rate":0.003415,"amount":81336.02,"total":277.7625083},{"tradeID":40222,"date":"2026-06-23 09:20:41","timestamp":1782177641,"type":"buy","rate":0.003509,"amount":1515.61,"total":5.31827549},{"tradeID":40223,"date":"2026-06-23 09:20:41","timestamp":1782177641,"type":"buy","rate":0.003509,"amount":2228.51,"total":7.81984159},{"tradeID":40224,"date":"2026-06-23 09:20:43","timestamp":1782177643,"type":"buy","rate":0.003515,"amount":11316.29,"total":39.77675935},{"tradeID":40225,"date":"2026-06-23 09:21:39","timestamp":1782177699,"type":"buy","rate":0.003483,"amount":66898.57,"total":233.00771931},{"tradeID":40226,"date":"2026-06-23 09:24:20","timestamp":1782177860,"type":"buy","rate":0.00343,"amount":15476.03,"total":53.0827829},{"tradeID":40227,"date":"2026-06-23 09:24:20","timestamp":1782177860,"type":"buy","rate":0.00343,"amount":15476.03,"total":53.0827829},{"tradeID":40228,"date":"2026-06-23 09:25:57","timestamp":1782177957,"type":"sell","rate":0.003454,"amount":7107.17,"total":24.54816518},{"tradeID":40229,"date":"2026-06-23 09:26:37","timestamp":1782177997,"type":"sell","rate":0.003457,"amount":7976.17,"total":27.57361969},{"tradeID":40230,"date":"2026-06-23 09:27:51","timestamp":1782178071,"type":"buy","rate":0.003455,"amount":4545.06,"total":15.7031823},{"tradeID":40231,"date":"2026-06-23 09:28:15","timestamp":1782178095,"type":"sell","rate":0.003457,"amount":37480.12,"total":129.56877484},{"tradeID":40232,"date":"2026-06-23 09:36:47","timestamp":1782178607,"type":"sell","rate":0.00358,"amount":15315.18,"total":54.8283444},{"tradeID":40233,"date":"2026-06-23 09:37:18","timestamp":1782178638,"type":"buy","rate":0.003612,"amount":29757.21,"total":107.48304252},{"tradeID":40234,"date":"2026-06-23 09:37:18","timestamp":1782178638,"type":"buy","rate":0.003612,"amount":29757.21,"total":107.48304252},{"tradeID":40235,"date":"2026-06-23 09:37:19","timestamp":1782178639,"type":"buy","rate":0.003612,"amount":29757.21,"total":107.48304252},{"tradeID":40236,"date":"2026-06-23 09:41:09","timestamp":1782178869,"type":"sell","rate":0.003649,"amount":18179.56,"total":66.33721444},{"tradeID":40237,"date":"2026-06-23 09:43:11","timestamp":1782178991,"type":"sell","rate":0.00365,"amount":59146.22,"total":215.883703},{"tradeID":40238,"date":"2026-06-23 09:46:45","timestamp":1782179205,"type":"sell","rate":0.003659,"amount":41546.74,"total":152.01952166},{"tradeID":40239,"date":"2026-06-23 09:49:33","timestamp":1782179373,"type":"sell","rate":0.003672,"amount":93961.1,"total":345.0251592},{"tradeID":40240,"date":"2026-06-23 09:51:46","timestamp":1782179506,"type":"buy","rate":0.003659,"amount":31352.94,"total":114.72040746},{"tradeID":40241,"date":"2026-06-23 09:51:46","timestamp":1782179506,"type":"buy","rate":0.003659,"amount":31352.94,"total":114.72040746},{"tradeID":40242,"date":"2026-06-23 09:51:46","timestamp":1782179506,"type":"buy","rate":0.003659,"amount":31352.94,"total":114.72040746},{"tradeID":40243,"date":"2026-06-23 09:52:02","timestamp":1782179522,"type":"buy","rate":0.003663,"amount":2943.79,"total":10.78310277},{"tradeID":40244,"date":"2026-06-23 09:52:44","timestamp":1782179564,"type":"buy","rate":0.00366,"amount":35494.83,"total":129.9110778},{"tradeID":40245,"date":"2026-06-23 09:52:44","timestamp":1782179564,"type":"buy","rate":0.00366,"amount":35494.83,"total":129.9110778},{"tradeID":40246,"date":"2026-06-23 09:52:44","timestamp":1782179564,"type":"buy","rate":0.00366,"amount":35494.83,"total":129.9110778},{"tradeID":40247,"date":"2026-06-23 09:54:06","timestamp":1782179646,"type":"sell","rate":0.003641,"amount":2777.17,"total":10.11167597},{"tradeID":40248,"date":"2026-06-23 09:54:06","timestamp":1782179646,"type":"sell","rate":0.003638,"amount":2777.17,"total":10.10334446},{"tradeID":40249,"date":"2026-06-23 09:54:06","timestamp":1782179646,"type":"sell","rate":0.003638,"amount":2777.17,"total":10.10334446},{"tradeID":40250,"date":"2026-06-23 09:54:06","timestamp":1782179646,"type":"sell","rate":0.003638,"amount":2777.17,"total":10.10334446},{"tradeID":40251,"date":"2026-06-23 09:54:06","timestamp":1782179646,"type":"sell","rate":0.003638,"amount":2777.17,"total":10.10334446},{"tradeID":40252,"date":"2026-06-23 09:59:39","timestamp":1782179979,"type":"sell","rate":0.003598,"amount":18763.05,"total":67.5094539}],"elapsed":"28.049ms"}