{"result":"true","data":[{"tradeID":111481,"date":"2026-11-13 06:25:08","timestamp":1794522308,"type":"sell","rate":1.5494,"amount":9.29,"total":14.393926},{"tradeID":111482,"date":"2026-11-13 06:27:26","timestamp":1794522446,"type":"buy","rate":1.56001,"amount":25.36,"total":39.5618536},{"tradeID":111483,"date":"2026-11-13 06:27:28","timestamp":1794522448,"type":"buy","rate":1.56022,"amount":66.78,"total":104.1914916},{"tradeID":111484,"date":"2026-11-13 06:27:57","timestamp":1794522477,"type":"buy","rate":1.56005,"amount":26.4,"total":41.18532},{"tradeID":111485,"date":"2026-11-13 06:28:39","timestamp":1794522519,"type":"sell","rate":1.56002,"amount":4.04,"total":6.3024808},{"tradeID":111486,"date":"2026-11-13 06:31:10","timestamp":1794522670,"type":"buy","rate":1.57227,"amount":106.17,"total":166.9279059},{"tradeID":111487,"date":"2026-11-13 06:32:22","timestamp":1794522742,"type":"buy","rate":1.57665,"amount":30.54,"total":48.150891},{"tradeID":111488,"date":"2026-11-13 06:33:00","timestamp":1794522780,"type":"buy","rate":1.57558,"amount":7.23,"total":11.3914434},{"tradeID":111489,"date":"2026-11-13 06:41:04","timestamp":1794523264,"type":"buy","rate":1.57891,"amount":79.23,"total":125.0970393},{"tradeID":111490,"date":"2026-11-13 06:43:17","timestamp":1794523397,"type":"buy","rate":1.57151,"amount":212.29,"total":333.6158579},{"tradeID":111491,"date":"2026-11-13 06:43:43","timestamp":1794523423,"type":"buy","rate":1.56917,"amount":137.1,"total":215.133207},{"tradeID":111492,"date":"2026-11-13 06:44:15","timestamp":1794523455,"type":"buy","rate":1.57219,"amount":45.44,"total":71.4403136},{"tradeID":111493,"date":"2026-11-13 06:48:04","timestamp":1794523684,"type":"sell","rate":1.56992,"amount":175.2,"total":275.049984},{"tradeID":111494,"date":"2026-11-13 06:50:19","timestamp":1794523819,"type":"buy","rate":1.57331,"amount":23.03,"total":36.2333293},{"tradeID":111495,"date":"2026-11-13 06:51:08","timestamp":1794523868,"type":"sell","rate":1.57438,"amount":26.89,"total":42.3350782},{"tradeID":111496,"date":"2026-11-13 06:51:55","timestamp":1794523915,"type":"sell","rate":1.57835,"amount":65.92,"total":104.044832},{"tradeID":111497,"date":"2026-11-13 06:59:54","timestamp":1794524394,"type":"buy","rate":1.57623,"amount":22.14,"total":34.8977322},{"tradeID":111498,"date":"2026-11-13 07:03:05","timestamp":1794524585,"type":"buy","rate":1.58047,"amount":86.15,"total":136.1574905},{"tradeID":111499,"date":"2026-11-13 07:04:25","timestamp":1794524665,"type":"buy","rate":1.57788,"amount":45.99,"total":72.5667012},{"tradeID":111500,"date":"2026-11-13 07:09:24","timestamp":1794524964,"type":"buy","rate":1.56738,"amount":113.17,"total":177.3803946},{"tradeID":111501,"date":"2026-11-13 07:10:03","timestamp":1794525003,"type":"buy","rate":1.57081,"amount":32.21,"total":50.5957901},{"tradeID":111502,"date":"2026-11-13 07:11:11","timestamp":1794525071,"type":"buy","rate":1.57054,"amount":19.1,"total":29.997314},{"tradeID":111503,"date":"2026-11-13 07:13:56","timestamp":1794525236,"type":"buy","rate":1.57709,"amount":43.77,"total":69.0292293},{"tradeID":111504,"date":"2026-11-13 07:15:13","timestamp":1794525313,"type":"sell","rate":1.57375,"amount":8.05,"total":12.6686875},{"tradeID":111505,"date":"2026-11-13 07:17:35","timestamp":1794525455,"type":"sell","rate":1.57895,"amount":25.98,"total":41.021121},{"tradeID":111506,"date":"2026-11-13 07:18:56","timestamp":1794525536,"type":"buy","rate":1.58132,"amount":5.92,"total":9.3614144},{"tradeID":111507,"date":"2026-11-13 07:21:12","timestamp":1794525672,"type":"sell","rate":1.5776,"amount":194.02,"total":306.085952},{"tradeID":111508,"date":"2026-11-13 07:22:34","timestamp":1794525754,"type":"buy","rate":1.57788,"amount":141.24,"total":222.8597712},{"tradeID":111509,"date":"2026-11-13 07:24:43","timestamp":1794525883,"type":"buy","rate":1.58296,"amount":57.98,"total":91.7800208},{"tradeID":111510,"date":"2026-11-13 07:26:07","timestamp":1794525967,"type":"buy","rate":1.58081,"amount":72.71,"total":114.9406951},{"tradeID":111511,"date":"2026-11-13 07:29:07","timestamp":1794526147,"type":"sell","rate":1.58115,"amount":52.33,"total":82.7415795},{"tradeID":111512,"date":"2026-11-13 07:35:44","timestamp":1794526544,"type":"sell","rate":1.58001,"amount":31.77,"total":50.1969177},{"tradeID":111513,"date":"2026-11-13 07:35:58","timestamp":1794526558,"type":"sell","rate":1.58087,"amount":53.17,"total":84.0548579},{"tradeID":111514,"date":"2026-11-13 07:46:58","timestamp":1794527218,"type":"buy","rate":1.57374,"amount":188.98,"total":297.4053852},{"tradeID":111515,"date":"2026-11-13 07:47:18","timestamp":1794527238,"type":"sell","rate":1.57155,"amount":24.38,"total":38.314389},{"tradeID":111516,"date":"2026-11-13 07:48:17","timestamp":1794527297,"type":"sell","rate":1.57105,"amount":7.59,"total":11.9242695},{"tradeID":111517,"date":"2026-11-13 07:51:40","timestamp":1794527500,"type":"sell","rate":1.57308,"amount":126.7,"total":199.309236},{"tradeID":111518,"date":"2026-11-13 07:56:13","timestamp":1794527773,"type":"buy","rate":1.57054,"amount":18.95,"total":29.761733},{"tradeID":111519,"date":"2026-11-13 08:00:33","timestamp":1794528033,"type":"buy","rate":1.56485,"amount":69.95,"total":109.4612575},{"tradeID":111520,"date":"2026-11-13 08:02:12","timestamp":1794528132,"type":"buy","rate":1.56448,"amount":81.96,"total":128.2247808},{"tradeID":111521,"date":"2026-11-13 08:03:58","timestamp":1794528238,"type":"buy","rate":1.55577,"amount":84.46,"total":131.4003342},{"tradeID":111522,"date":"2026-11-13 08:06:18","timestamp":1794528378,"type":"buy","rate":1.56241,"amount":120.06,"total":187.5829446},{"tradeID":111523,"date":"2026-11-13 08:10:27","timestamp":1794528627,"type":"sell","rate":1.56317,"amount":27.52,"total":43.0184384},{"tradeID":111524,"date":"2026-11-13 08:16:27","timestamp":1794528987,"type":"buy","rate":1.57453,"amount":41.93,"total":66.0200429},{"tradeID":111525,"date":"2026-11-13 08:18:08","timestamp":1794529088,"type":"sell","rate":1.57578,"amount":38.87,"total":61.2505686},{"tradeID":111526,"date":"2026-11-13 08:18:18","timestamp":1794529098,"type":"buy","rate":1.57676,"amount":349.51,"total":551.0933876},{"tradeID":111527,"date":"2026-11-13 08:19:42","timestamp":1794529182,"type":"sell","rate":1.57593,"amount":8.54,"total":13.4584422},{"tradeID":111528,"date":"2026-11-13 08:23:00","timestamp":1794529380,"type":"buy","rate":1.57495,"amount":98.68,"total":155.416066},{"tradeID":111529,"date":"2026-11-13 08:26:03","timestamp":1794529563,"type":"sell","rate":1.57816,"amount":38.87,"total":61.3430792},{"tradeID":111530,"date":"2026-11-13 08:27:04","timestamp":1794529624,"type":"buy","rate":1.581,"amount":69.19,"total":109.38939}],"elapsed":"52.116ms"}