{"result":"true","data":[{"tradeID":973693,"date":"2026-06-23 09:40:14","timestamp":1782178814,"type":"sell","rate":0.16,"amount":21.84,"total":3.4944},{"tradeID":973694,"date":"2026-06-23 09:40:14","timestamp":1782178814,"type":"sell","rate":0.16,"amount":62.5,"total":10},{"tradeID":973695,"date":"2026-06-23 09:40:14","timestamp":1782178814,"type":"sell","rate":0.16,"amount":414.89,"total":66.3824},{"tradeID":973696,"date":"2026-06-23 09:40:14","timestamp":1782178814,"type":"sell","rate":0.16,"amount":551.31,"total":88.2096},{"tradeID":973697,"date":"2026-06-23 09:40:14","timestamp":1782178814,"type":"sell","rate":0.16,"amount":283.8,"total":45.408},{"tradeID":973698,"date":"2026-06-23 09:40:14","timestamp":1782178814,"type":"sell","rate":0.15946,"amount":108.29,"total":17.2679234},{"tradeID":973699,"date":"2026-06-23 09:40:17","timestamp":1782178817,"type":"sell","rate":0.15945,"amount":6.91,"total":1.1017995},{"tradeID":973700,"date":"2026-06-23 09:40:29","timestamp":1782178829,"type":"sell","rate":0.15942,"amount":6.28,"total":1.0011576},{"tradeID":973701,"date":"2026-06-23 09:42:40","timestamp":1782178960,"type":"buy","rate":0.15798,"amount":1700,"total":268.566},{"tradeID":973702,"date":"2026-06-23 09:44:39","timestamp":1782179079,"type":"sell","rate":0.15551,"amount":6.44,"total":1.0014844},{"tradeID":973703,"date":"2026-06-23 09:45:24","timestamp":1782179124,"type":"buy","rate":0.15532,"amount":140.54,"total":21.8286728},{"tradeID":973704,"date":"2026-06-23 09:46:00","timestamp":1782179160,"type":"sell","rate":0.15571,"amount":25.96,"total":4.0422316},{"tradeID":973705,"date":"2026-06-23 09:46:04","timestamp":1782179164,"type":"sell","rate":0.15599,"amount":2659.42,"total":414.8429258},{"tradeID":973706,"date":"2026-06-23 09:46:33","timestamp":1782179193,"type":"sell","rate":0.15573,"amount":187.19,"total":29.1510987},{"tradeID":973707,"date":"2026-06-23 09:46:48","timestamp":1782179208,"type":"buy","rate":0.15635,"amount":1702.18,"total":266.135843},{"tradeID":973708,"date":"2026-06-23 09:47:38","timestamp":1782179258,"type":"buy","rate":0.15739,"amount":223.85,"total":35.2317515},{"tradeID":973709,"date":"2026-06-23 09:48:02","timestamp":1782179282,"type":"sell","rate":0.15715,"amount":1267.37,"total":199.1671955},{"tradeID":973710,"date":"2026-06-23 09:48:04","timestamp":1782179284,"type":"sell","rate":0.15713,"amount":258.57,"total":40.6291041},{"tradeID":973711,"date":"2026-06-23 09:48:37","timestamp":1782179317,"type":"buy","rate":0.15647,"amount":136.63,"total":21.3784961},{"tradeID":973712,"date":"2026-06-23 09:48:45","timestamp":1782179325,"type":"buy","rate":0.15589,"amount":313.24,"total":48.8309836},{"tradeID":973713,"date":"2026-06-23 09:50:11","timestamp":1782179411,"type":"sell","rate":0.155,"amount":12.51,"total":1.93905},{"tradeID":973714,"date":"2026-06-23 09:50:11","timestamp":1782179411,"type":"sell","rate":0.155,"amount":535.01,"total":82.92655},{"tradeID":973715,"date":"2026-06-23 09:50:11","timestamp":1782179411,"type":"sell","rate":0.155,"amount":174.98,"total":27.1219},{"tradeID":973716,"date":"2026-06-23 09:50:21","timestamp":1782179421,"type":"buy","rate":0.15396,"amount":544.79,"total":83.8758684},{"tradeID":973717,"date":"2026-06-23 09:50:21","timestamp":1782179421,"type":"buy","rate":0.15396,"amount":892.99,"total":137.4847404},{"tradeID":973718,"date":"2026-06-23 09:50:39","timestamp":1782179439,"type":"buy","rate":0.15374,"amount":6.46,"total":0.9931604},{"tradeID":973719,"date":"2026-06-23 09:51:10","timestamp":1782179470,"type":"buy","rate":0.15501,"amount":193.53,"total":29.9990853},{"tradeID":973720,"date":"2026-06-23 09:51:19","timestamp":1782179479,"type":"buy","rate":0.15511,"amount":11.37,"total":1.7636007},{"tradeID":973721,"date":"2026-06-23 09:52:07","timestamp":1782179527,"type":"sell","rate":0.15555,"amount":1014.73,"total":157.8412515},{"tradeID":973722,"date":"2026-06-23 09:53:57","timestamp":1782179637,"type":"buy","rate":0.15775,"amount":536.18,"total":84.582395},{"tradeID":973723,"date":"2026-06-23 09:53:57","timestamp":1782179637,"type":"buy","rate":0.15775,"amount":536.18,"total":84.582395},{"tradeID":973724,"date":"2026-06-23 09:53:57","timestamp":1782179637,"type":"buy","rate":0.15775,"amount":536.18,"total":84.582395},{"tradeID":973725,"date":"2026-06-23 09:54:21","timestamp":1782179661,"type":"sell","rate":0.1584,"amount":849.91,"total":134.625744},{"tradeID":973726,"date":"2026-06-23 09:54:21","timestamp":1782179661,"type":"sell","rate":0.1584,"amount":849.91,"total":134.625744},{"tradeID":973727,"date":"2026-06-23 09:54:22","timestamp":1782179662,"type":"sell","rate":0.1584,"amount":849.91,"total":134.625744},{"tradeID":973728,"date":"2026-06-23 09:54:22","timestamp":1782179662,"type":"sell","rate":0.1584,"amount":849.91,"total":134.625744},{"tradeID":973729,"date":"2026-06-23 09:54:22","timestamp":1782179662,"type":"sell","rate":0.1584,"amount":849.91,"total":134.625744},{"tradeID":973730,"date":"2026-06-23 09:56:03","timestamp":1782179763,"type":"buy","rate":0.15888,"amount":528.88,"total":84.0284544},{"tradeID":973731,"date":"2026-06-23 09:56:16","timestamp":1782179776,"type":"sell","rate":0.1584,"amount":69.47,"total":11.004048},{"tradeID":973732,"date":"2026-06-23 09:56:16","timestamp":1782179776,"type":"sell","rate":0.1584,"amount":31.39,"total":4.972176},{"tradeID":973733,"date":"2026-06-23 09:56:28","timestamp":1782179788,"type":"buy","rate":0.15841,"amount":187.93,"total":29.7699913},{"tradeID":973734,"date":"2026-06-23 09:57:48","timestamp":1782179868,"type":"buy","rate":0.16062,"amount":274.2,"total":44.042004},{"tradeID":973735,"date":"2026-06-23 09:58:22","timestamp":1782179902,"type":"sell","rate":0.15951,"amount":30.17,"total":4.8124167},{"tradeID":973736,"date":"2026-06-23 09:59:46","timestamp":1782179986,"type":"sell","rate":0.16165,"amount":1035.62,"total":167.407973},{"tradeID":973737,"date":"2026-06-23 09:59:46","timestamp":1782179986,"type":"sell","rate":0.16165,"amount":1035.62,"total":167.407973},{"tradeID":973738,"date":"2026-06-23 09:59:46","timestamp":1782179986,"type":"sell","rate":0.16165,"amount":1035.62,"total":167.407973},{"tradeID":973739,"date":"2026-06-23 09:59:46","timestamp":1782179986,"type":"sell","rate":0.16165,"amount":1035.62,"total":167.407973},{"tradeID":973740,"date":"2026-06-23 09:59:46","timestamp":1782179986,"type":"sell","rate":0.16165,"amount":1035.62,"total":167.407973},{"tradeID":973741,"date":"2026-06-23 10:00:05","timestamp":1782180005,"type":"buy","rate":0.16254,"amount":189.92,"total":30.8695968},{"tradeID":973742,"date":"2026-06-23 10:00:17","timestamp":1782180017,"type":"sell","rate":0.16255,"amount":10.13,"total":1.6466315}],"elapsed":"33.377ms"}