{"result":"true","data":[{"tradeID":1064004,"date":"2026-08-08 03:53:29","timestamp":1786132409,"type":"sell","rate":0.001346,"amount":13737.52,"total":18.49070192},{"tradeID":1064005,"date":"2026-08-08 03:57:28","timestamp":1786132648,"type":"sell","rate":0.001356,"amount":37952.38,"total":51.46342728},{"tradeID":1064006,"date":"2026-08-08 03:58:11","timestamp":1786132691,"type":"buy","rate":0.001363,"amount":13550.99,"total":18.46999937},{"tradeID":1064007,"date":"2026-08-08 04:09:36","timestamp":1786133376,"type":"buy","rate":0.001354,"amount":28547.56,"total":38.65339624},{"tradeID":1064008,"date":"2026-08-08 04:09:36","timestamp":1786133376,"type":"buy","rate":0.001354,"amount":40966.39,"total":55.46849206},{"tradeID":1064009,"date":"2026-08-08 04:15:43","timestamp":1786133743,"type":"sell","rate":0.00134,"amount":856.56,"total":1.1477904},{"tradeID":1064010,"date":"2026-08-08 04:17:11","timestamp":1786133831,"type":"sell","rate":0.001343,"amount":61616.11,"total":82.75043573},{"tradeID":1064011,"date":"2026-08-08 04:20:17","timestamp":1786134017,"type":"buy","rate":0.001341,"amount":84213.27,"total":112.92999507},{"tradeID":1064012,"date":"2026-08-08 04:27:00","timestamp":1786134420,"type":"buy","rate":0.001322,"amount":30294.23,"total":40.04897206},{"tradeID":1064013,"date":"2026-08-08 04:31:22","timestamp":1786134682,"type":"sell","rate":0.00132,"amount":3025.72,"total":3.9939504},{"tradeID":1064014,"date":"2026-08-08 04:31:37","timestamp":1786134697,"type":"sell","rate":0.001313,"amount":49563.02,"total":65.07624526},{"tradeID":1064015,"date":"2026-08-08 04:36:37","timestamp":1786134997,"type":"sell","rate":0.001303,"amount":184763.66,"total":240.74704898},{"tradeID":1064016,"date":"2026-08-08 04:37:50","timestamp":1786135070,"type":"buy","rate":0.001308,"amount":17955.22,"total":23.48542776},{"tradeID":1064017,"date":"2026-08-08 04:39:26","timestamp":1786135166,"type":"sell","rate":0.001312,"amount":36838.91,"total":48.33264992},{"tradeID":1064018,"date":"2026-08-08 04:44:30","timestamp":1786135470,"type":"sell","rate":0.001321,"amount":22314.12,"total":29.47695252},{"tradeID":1064019,"date":"2026-08-08 04:44:30","timestamp":1786135470,"type":"sell","rate":0.00132,"amount":22314.12,"total":29.4546384},{"tradeID":1064020,"date":"2026-08-08 04:46:04","timestamp":1786135564,"type":"sell","rate":0.001323,"amount":26386.59,"total":34.90945857},{"tradeID":1064021,"date":"2026-08-08 04:49:15","timestamp":1786135755,"type":"buy","rate":0.00134,"amount":7057.54,"total":9.4571036},{"tradeID":1064022,"date":"2026-08-08 04:49:16","timestamp":1786135756,"type":"buy","rate":0.001341,"amount":7057.54,"total":9.46416114},{"tradeID":1064023,"date":"2026-08-08 04:57:33","timestamp":1786136253,"type":"sell","rate":0.00133,"amount":37650.6,"total":50.075298},{"tradeID":1064024,"date":"2026-08-08 05:00:08","timestamp":1786136408,"type":"buy","rate":0.001326,"amount":20000,"total":26.52},{"tradeID":1064025,"date":"2026-08-08 05:01:25","timestamp":1786136485,"type":"sell","rate":0.001324,"amount":14289.71,"total":18.91957604},{"tradeID":1064026,"date":"2026-08-08 05:01:25","timestamp":1786136485,"type":"sell","rate":0.001324,"amount":19726.24,"total":26.11754176},{"tradeID":1064027,"date":"2026-08-08 05:03:15","timestamp":1786136595,"type":"sell","rate":0.001334,"amount":11703.76,"total":15.61281584},{"tradeID":1064028,"date":"2026-08-08 05:07:54","timestamp":1786136874,"type":"sell","rate":0.00134,"amount":290999.57,"total":389.9394238},{"tradeID":1064029,"date":"2026-08-08 05:11:21","timestamp":1786137081,"type":"sell","rate":0.001338,"amount":45479.04,"total":60.85095552},{"tradeID":1064030,"date":"2026-08-08 05:12:09","timestamp":1786137129,"type":"buy","rate":0.001354,"amount":36927.62,"total":49.99999748},{"tradeID":1064031,"date":"2026-08-08 05:19:05","timestamp":1786137545,"type":"buy","rate":0.001331,"amount":27413.96,"total":36.48798076},{"tradeID":1064032,"date":"2026-08-08 05:21:03","timestamp":1786137663,"type":"sell","rate":0.001316,"amount":5342.25,"total":7.030401},{"tradeID":1064033,"date":"2026-08-08 05:21:03","timestamp":1786137663,"type":"sell","rate":0.001316,"amount":4127.04,"total":5.43118464},{"tradeID":1064034,"date":"2026-08-08 05:22:49","timestamp":1786137769,"type":"sell","rate":0.001303,"amount":856.56,"total":1.11609768},{"tradeID":1064035,"date":"2026-08-08 05:24:28","timestamp":1786137868,"type":"sell","rate":0.0013,"amount":90987.65,"total":118.283945},{"tradeID":1064036,"date":"2026-08-08 05:36:16","timestamp":1786138576,"type":"sell","rate":0.001319,"amount":46218.85,"total":60.96266315},{"tradeID":1064037,"date":"2026-08-08 05:41:38","timestamp":1786138898,"type":"buy","rate":0.001316,"amount":24560.65,"total":32.3218154},{"tradeID":1064038,"date":"2026-08-08 05:45:31","timestamp":1786139131,"type":"sell","rate":0.001313,"amount":137829.92,"total":180.97068496},{"tradeID":1064039,"date":"2026-08-08 05:46:16","timestamp":1786139176,"type":"sell","rate":0.00132,"amount":106080.51,"total":140.0262732},{"tradeID":1064040,"date":"2026-08-08 05:53:40","timestamp":1786139620,"type":"sell","rate":0.001291,"amount":13537.44,"total":17.47683504},{"tradeID":1064041,"date":"2026-08-08 05:57:19","timestamp":1786139839,"type":"buy","rate":0.001295,"amount":45519.06,"total":58.9471827},{"tradeID":1064042,"date":"2026-08-08 05:57:33","timestamp":1786139853,"type":"buy","rate":0.001297,"amount":55867.38,"total":72.45999186},{"tradeID":1064043,"date":"2026-08-08 05:59:27","timestamp":1786139967,"type":"sell","rate":0.00128,"amount":906.31,"total":1.1600768},{"tradeID":1064044,"date":"2026-08-08 06:00:41","timestamp":1786140041,"type":"sell","rate":0.001266,"amount":856.56,"total":1.08440496},{"tradeID":1064045,"date":"2026-08-08 06:00:50","timestamp":1786140050,"type":"buy","rate":0.001267,"amount":88758.23,"total":112.45667741},{"tradeID":1064046,"date":"2026-08-08 06:10:08","timestamp":1786140608,"type":"buy","rate":0.001293,"amount":24975,"total":32.292675},{"tradeID":1064047,"date":"2026-08-08 06:10:26","timestamp":1786140626,"type":"buy","rate":0.001303,"amount":856.56,"total":1.11609768},{"tradeID":1064048,"date":"2026-08-08 06:11:15","timestamp":1786140675,"type":"buy","rate":0.001311,"amount":185375.53,"total":243.02731983},{"tradeID":1064049,"date":"2026-08-08 06:11:31","timestamp":1786140691,"type":"buy","rate":0.001312,"amount":4542.34,"total":5.95955008},{"tradeID":1064050,"date":"2026-08-08 06:13:51","timestamp":1786140831,"type":"buy","rate":0.001309,"amount":31890.56,"total":41.74474304},{"tradeID":1064051,"date":"2026-08-08 06:17:42","timestamp":1786141062,"type":"buy","rate":0.001322,"amount":49439.46,"total":65.35896612},{"tradeID":1064052,"date":"2026-08-08 06:20:17","timestamp":1786141217,"type":"sell","rate":0.001316,"amount":49696.94,"total":65.40117304},{"tradeID":1064053,"date":"2026-08-08 06:20:17","timestamp":1786141217,"type":"sell","rate":0.001316,"amount":49696.94,"total":65.40117304}],"elapsed":"37.871ms"}