{"result":"true","data":[{"tradeID":973630,"date":"2026-06-23 08:48:29","timestamp":1782175709,"type":"buy","rate":0.17151,"amount":956.83,"total":164.1059133},{"tradeID":973631,"date":"2026-06-23 08:48:39","timestamp":1782175719,"type":"buy","rate":0.17139,"amount":433.04,"total":74.2187256},{"tradeID":973632,"date":"2026-06-23 08:51:27","timestamp":1782175887,"type":"sell","rate":0.17168,"amount":478.33,"total":82.1196944},{"tradeID":973633,"date":"2026-06-23 08:51:55","timestamp":1782175915,"type":"buy","rate":0.17197,"amount":1527.87,"total":262.7478039},{"tradeID":973634,"date":"2026-06-23 08:51:55","timestamp":1782175915,"type":"buy","rate":0.17203,"amount":1070.51,"total":184.1598353},{"tradeID":973635,"date":"2026-06-23 08:52:01","timestamp":1782175921,"type":"buy","rate":0.17185,"amount":211.55,"total":36.3548675},{"tradeID":973636,"date":"2026-06-23 08:52:26","timestamp":1782175946,"type":"buy","rate":0.17143,"amount":110.1,"total":18.874443},{"tradeID":973637,"date":"2026-06-23 08:53:24","timestamp":1782176004,"type":"buy","rate":0.17143,"amount":93.79,"total":16.0784197},{"tradeID":973638,"date":"2026-06-23 08:53:43","timestamp":1782176023,"type":"sell","rate":0.17103,"amount":5.76,"total":0.9851328},{"tradeID":973639,"date":"2026-06-23 08:54:40","timestamp":1782176080,"type":"buy","rate":0.17364,"amount":72.16,"total":12.5298624},{"tradeID":973640,"date":"2026-06-23 08:59:11","timestamp":1782176351,"type":"buy","rate":0.17427,"amount":23.29,"total":4.0587483},{"tradeID":973641,"date":"2026-06-23 09:00:08","timestamp":1782176408,"type":"buy","rate":0.1818,"amount":698.34,"total":126.958212},{"tradeID":973642,"date":"2026-06-23 09:00:25","timestamp":1782176425,"type":"buy","rate":0.1847,"amount":774.22,"total":142.998434},{"tradeID":973643,"date":"2026-06-23 09:01:02","timestamp":1782176462,"type":"sell","rate":0.18145,"amount":6.25,"total":1.1340625},{"tradeID":973644,"date":"2026-06-23 09:01:30","timestamp":1782176490,"type":"sell","rate":0.18123,"amount":231.47,"total":41.9493081},{"tradeID":973645,"date":"2026-06-23 09:02:19","timestamp":1782176539,"type":"buy","rate":0.18107,"amount":35.24,"total":6.3809068},{"tradeID":973646,"date":"2026-06-23 09:02:19","timestamp":1782176539,"type":"buy","rate":0.18107,"amount":39.77,"total":7.2011539},{"tradeID":973647,"date":"2026-06-23 09:02:46","timestamp":1782176566,"type":"sell","rate":0.18015,"amount":92.89,"total":16.7341335},{"tradeID":973648,"date":"2026-06-23 09:02:46","timestamp":1782176566,"type":"sell","rate":0.18015,"amount":500,"total":90.075},{"tradeID":973649,"date":"2026-06-23 09:03:50","timestamp":1782176630,"type":"buy","rate":0.17923,"amount":475.65,"total":85.2507495},{"tradeID":973650,"date":"2026-06-23 09:05:53","timestamp":1782176753,"type":"buy","rate":0.17818,"amount":401.34,"total":71.5107612},{"tradeID":973651,"date":"2026-06-23 09:05:53","timestamp":1782176753,"type":"buy","rate":0.17818,"amount":401.34,"total":71.5107612},{"tradeID":973652,"date":"2026-06-23 09:06:37","timestamp":1782176797,"type":"sell","rate":0.17897,"amount":516.88,"total":92.5060136},{"tradeID":973653,"date":"2026-06-23 09:06:37","timestamp":1782176797,"type":"sell","rate":0.17897,"amount":452.53,"total":80.9892941},{"tradeID":973654,"date":"2026-06-23 09:06:37","timestamp":1782176797,"type":"sell","rate":0.17897,"amount":556.78,"total":99.6469166},{"tradeID":973655,"date":"2026-06-23 09:06:37","timestamp":1782176797,"type":"sell","rate":0.17897,"amount":556.8,"total":99.650496},{"tradeID":973656,"date":"2026-06-23 09:06:37","timestamp":1782176797,"type":"sell","rate":0.17897,"amount":558.63,"total":99.9780111},{"tradeID":973657,"date":"2026-06-23 09:07:23","timestamp":1782176843,"type":"sell","rate":0.17927,"amount":1210.92,"total":217.0816284},{"tradeID":973658,"date":"2026-06-23 09:11:08","timestamp":1782177068,"type":"buy","rate":0.18276,"amount":1571.39,"total":287.1872364},{"tradeID":973659,"date":"2026-06-23 09:11:28","timestamp":1782177088,"type":"buy","rate":0.18368,"amount":500.54,"total":91.9391872},{"tradeID":973660,"date":"2026-06-23 09:12:48","timestamp":1782177168,"type":"sell","rate":0.18143,"amount":101.96,"total":18.4986028},{"tradeID":973661,"date":"2026-06-23 09:13:58","timestamp":1782177238,"type":"sell","rate":0.17951,"amount":270.81,"total":48.6131031},{"tradeID":973662,"date":"2026-06-23 09:14:28","timestamp":1782177268,"type":"buy","rate":0.18069,"amount":367.2,"total":66.349368},{"tradeID":973663,"date":"2026-06-23 09:15:51","timestamp":1782177351,"type":"buy","rate":0.17746,"amount":46.04,"total":8.1702584},{"tradeID":973664,"date":"2026-06-23 09:16:37","timestamp":1782177397,"type":"sell","rate":0.17656,"amount":161.64,"total":28.5391584},{"tradeID":973665,"date":"2026-06-23 09:16:45","timestamp":1782177405,"type":"buy","rate":0.17517,"amount":2515.04,"total":440.5595568},{"tradeID":973666,"date":"2026-06-23 09:17:37","timestamp":1782177457,"type":"buy","rate":0.17564,"amount":359.56,"total":63.1531184},{"tradeID":973667,"date":"2026-06-23 09:17:37","timestamp":1782177457,"type":"buy","rate":0.17564,"amount":354.75,"total":62.30829},{"tradeID":973668,"date":"2026-06-23 09:17:37","timestamp":1782177457,"type":"buy","rate":0.17564,"amount":351.34,"total":61.7093576},{"tradeID":973669,"date":"2026-06-23 09:17:37","timestamp":1782177457,"type":"buy","rate":0.17564,"amount":135.13,"total":23.7342332},{"tradeID":973670,"date":"2026-06-23 09:18:08","timestamp":1782177488,"type":"buy","rate":0.17368,"amount":858,"total":149.01744},{"tradeID":973671,"date":"2026-06-23 09:19:37","timestamp":1782177577,"type":"buy","rate":0.1735,"amount":1081.2,"total":187.5882},{"tradeID":973672,"date":"2026-06-23 09:20:43","timestamp":1782177643,"type":"buy","rate":0.1717,"amount":1158.74,"total":198.955658},{"tradeID":973673,"date":"2026-06-23 09:21:11","timestamp":1782177671,"type":"buy","rate":0.17366,"amount":92.81,"total":16.1173846},{"tradeID":973674,"date":"2026-06-23 09:21:11","timestamp":1782177671,"type":"buy","rate":0.17368,"amount":520.53,"total":90.4056504},{"tradeID":973675,"date":"2026-06-23 09:23:58","timestamp":1782177838,"type":"sell","rate":0.17742,"amount":477.87,"total":84.7836954},{"tradeID":973676,"date":"2026-06-23 09:25:09","timestamp":1782177909,"type":"buy","rate":0.17587,"amount":5.68,"total":0.9989416},{"tradeID":973677,"date":"2026-06-23 09:25:24","timestamp":1782177924,"type":"buy","rate":0.17643,"amount":5.7,"total":1.005651},{"tradeID":973678,"date":"2026-06-23 09:25:39","timestamp":1782177939,"type":"buy","rate":0.17587,"amount":218.03,"total":38.3449361},{"tradeID":973679,"date":"2026-06-23 09:32:21","timestamp":1782178341,"type":"sell","rate":0.17583,"amount":413.54,"total":72.7127382}],"elapsed":"28.890ms"}