{"result":"true","data":[{"tradeID":641431,"date":"2026-04-15 10:07:15","timestamp":1776218835,"type":"sell","rate":0.57118,"amount":893.96,"total":510.6120728},{"tradeID":641432,"date":"2026-04-15 10:07:48","timestamp":1776218868,"type":"buy","rate":0.57762,"amount":59.67,"total":34.4665854},{"tradeID":641433,"date":"2026-04-15 10:09:06","timestamp":1776218946,"type":"sell","rate":0.55737,"amount":15.78,"total":8.7952986},{"tradeID":641434,"date":"2026-04-15 10:09:06","timestamp":1776218946,"type":"sell","rate":0.55737,"amount":1187.34,"total":661.7876958},{"tradeID":641435,"date":"2026-04-15 10:09:29","timestamp":1776218969,"type":"sell","rate":0.55929,"amount":30.19,"total":16.8849651},{"tradeID":641436,"date":"2026-04-15 10:11:56","timestamp":1776219116,"type":"sell","rate":0.56346,"amount":48.81,"total":27.5024826},{"tradeID":641437,"date":"2026-04-15 10:13:54","timestamp":1776219234,"type":"sell","rate":0.56576,"amount":11.9,"total":6.732544},{"tradeID":641438,"date":"2026-04-15 10:13:54","timestamp":1776219234,"type":"sell","rate":0.56576,"amount":28.12,"total":15.9091712},{"tradeID":641439,"date":"2026-04-15 10:14:28","timestamp":1776219268,"type":"buy","rate":0.57002,"amount":300.99,"total":171.5703198},{"tradeID":641440,"date":"2026-04-15 10:16:45","timestamp":1776219405,"type":"sell","rate":0.56934,"amount":53.79,"total":30.6247986},{"tradeID":641441,"date":"2026-04-15 10:19:12","timestamp":1776219552,"type":"sell","rate":0.56828,"amount":51.21,"total":29.1016188},{"tradeID":641442,"date":"2026-04-15 10:22:38","timestamp":1776219758,"type":"sell","rate":0.55872,"amount":54.87,"total":30.6569664},{"tradeID":641443,"date":"2026-04-15 10:26:00","timestamp":1776219960,"type":"buy","rate":0.56149,"amount":36.66,"total":20.5842234},{"tradeID":641444,"date":"2026-04-15 10:27:18","timestamp":1776220038,"type":"sell","rate":0.55824,"amount":93.37,"total":52.1228688},{"tradeID":641445,"date":"2026-04-15 10:27:18","timestamp":1776220038,"type":"sell","rate":0.55824,"amount":122.39,"total":68.3229936},{"tradeID":641446,"date":"2026-04-15 10:29:11","timestamp":1776220151,"type":"sell","rate":0.54775,"amount":7.42,"total":4.064305},{"tradeID":641447,"date":"2026-04-15 10:29:11","timestamp":1776220151,"type":"sell","rate":0.54775,"amount":21.66,"total":11.864265},{"tradeID":641448,"date":"2026-04-15 10:29:23","timestamp":1776220163,"type":"buy","rate":0.55143,"amount":20.57,"total":11.3429151},{"tradeID":641449,"date":"2026-04-15 10:35:28","timestamp":1776220528,"type":"buy","rate":0.55545,"amount":46.89,"total":26.0450505},{"tradeID":641450,"date":"2026-04-15 10:35:29","timestamp":1776220529,"type":"buy","rate":0.55545,"amount":17.02,"total":9.453759},{"tradeID":641451,"date":"2026-04-15 10:35:29","timestamp":1776220529,"type":"buy","rate":0.55545,"amount":281.1,"total":156.136995},{"tradeID":641452,"date":"2026-04-15 10:36:10","timestamp":1776220570,"type":"sell","rate":0.55532,"amount":24.25,"total":13.46651},{"tradeID":641453,"date":"2026-04-15 10:39:38","timestamp":1776220778,"type":"sell","rate":0.55234,"amount":17.49,"total":9.6604266},{"tradeID":641454,"date":"2026-04-15 10:43:02","timestamp":1776220982,"type":"buy","rate":0.54846,"amount":66.05,"total":36.225783},{"tradeID":641455,"date":"2026-04-15 10:43:43","timestamp":1776221023,"type":"buy","rate":0.54767,"amount":74.29,"total":40.6864043},{"tradeID":641456,"date":"2026-04-15 10:43:43","timestamp":1776221023,"type":"buy","rate":0.54767,"amount":83.85,"total":45.9221295},{"tradeID":641457,"date":"2026-04-15 10:46:28","timestamp":1776221188,"type":"sell","rate":0.55047,"amount":12.94,"total":7.1230818},{"tradeID":641458,"date":"2026-04-15 10:49:43","timestamp":1776221383,"type":"buy","rate":0.55085,"amount":1125.46,"total":619.959641},{"tradeID":641459,"date":"2026-04-15 10:49:53","timestamp":1776221393,"type":"sell","rate":0.54589,"amount":26.65,"total":14.5479685},{"tradeID":641460,"date":"2026-04-15 10:50:09","timestamp":1776221409,"type":"sell","rate":0.54589,"amount":551.56,"total":301.0910884},{"tradeID":641461,"date":"2026-04-15 10:54:18","timestamp":1776221658,"type":"sell","rate":0.54541,"amount":11.04,"total":6.0213264},{"tradeID":641462,"date":"2026-04-15 10:56:16","timestamp":1776221776,"type":"sell","rate":0.54345,"amount":9.64,"total":5.238858},{"tradeID":641463,"date":"2026-04-15 10:56:16","timestamp":1776221776,"type":"sell","rate":0.54345,"amount":62.19,"total":33.7971555},{"tradeID":641464,"date":"2026-04-15 10:56:44","timestamp":1776221804,"type":"buy","rate":0.54698,"amount":49.17,"total":26.8950066},{"tradeID":641465,"date":"2026-04-15 11:01:07","timestamp":1776222067,"type":"sell","rate":0.54882,"amount":25.7,"total":14.104674},{"tradeID":641466,"date":"2026-04-15 11:03:34","timestamp":1776222214,"type":"buy","rate":0.54861,"amount":46.24,"total":25.3677264},{"tradeID":641467,"date":"2026-04-15 11:06:59","timestamp":1776222419,"type":"sell","rate":0.53922,"amount":55.89,"total":30.1370058},{"tradeID":641468,"date":"2026-04-15 11:10:26","timestamp":1776222626,"type":"sell","rate":0.53499,"amount":36.79,"total":19.6822821},{"tradeID":641469,"date":"2026-04-15 11:13:51","timestamp":1776222831,"type":"sell","rate":0.54151,"amount":10.41,"total":5.6371191},{"tradeID":641470,"date":"2026-04-15 11:18:26","timestamp":1776223106,"type":"sell","rate":0.5479,"amount":69.28,"total":37.958512},{"tradeID":641471,"date":"2026-04-15 11:18:26","timestamp":1776223106,"type":"sell","rate":0.5479,"amount":719.26,"total":394.082554},{"tradeID":641472,"date":"2026-04-15 11:20:00","timestamp":1776223200,"type":"buy","rate":0.54824,"amount":71.81,"total":39.3691144},{"tradeID":641473,"date":"2026-04-15 11:22:44","timestamp":1776223364,"type":"buy","rate":0.55262,"amount":6.37,"total":3.5201894},{"tradeID":641474,"date":"2026-04-15 11:22:44","timestamp":1776223364,"type":"buy","rate":0.55262,"amount":69.24,"total":38.2634088},{"tradeID":641475,"date":"2026-04-15 11:23:27","timestamp":1776223407,"type":"buy","rate":0.55745,"amount":23.93,"total":13.3397785},{"tradeID":641476,"date":"2026-04-15 11:25:07","timestamp":1776223507,"type":"sell","rate":0.56001,"amount":62.19,"total":34.8270219},{"tradeID":641477,"date":"2026-04-15 11:30:17","timestamp":1776223817,"type":"buy","rate":0.56494,"amount":42,"total":23.72748},{"tradeID":641478,"date":"2026-04-15 11:30:59","timestamp":1776223859,"type":"sell","rate":0.56084,"amount":25.26,"total":14.1668184},{"tradeID":641479,"date":"2026-04-15 11:34:24","timestamp":1776224064,"type":"sell","rate":0.55803,"amount":35.53,"total":19.8268059},{"tradeID":641480,"date":"2026-04-15 11:38:48","timestamp":1776224328,"type":"buy","rate":0.5561,"amount":34.35,"total":19.102035}],"elapsed":"41.314ms"}