{"result":"true","data":[{"tradeID":1305669,"date":"2026-11-13 07:02:07","timestamp":1794524527,"type":"sell","rate":0.02375,"amount":3551.69,"total":84.3526375},{"tradeID":1305670,"date":"2026-11-13 07:02:22","timestamp":1794524542,"type":"buy","rate":0.02391,"amount":16693.74,"total":399.1473234},{"tradeID":1305671,"date":"2026-11-13 07:03:00","timestamp":1794524580,"type":"sell","rate":0.02377,"amount":12265.46,"total":291.5499842},{"tradeID":1305672,"date":"2026-11-13 07:04:12","timestamp":1794524652,"type":"buy","rate":0.02382,"amount":4126.1,"total":98.283702},{"tradeID":1305673,"date":"2026-11-13 07:05:12","timestamp":1794524712,"type":"sell","rate":0.02366,"amount":11712.1,"total":277.108286},{"tradeID":1305674,"date":"2026-11-13 07:07:02","timestamp":1794524822,"type":"sell","rate":0.02385,"amount":8400.94,"total":200.362419},{"tradeID":1305675,"date":"2026-11-13 07:11:33","timestamp":1794525093,"type":"sell","rate":0.0239,"amount":13157.07,"total":314.453973},{"tradeID":1305676,"date":"2026-11-13 07:16:31","timestamp":1794525391,"type":"buy","rate":0.02381,"amount":976.46,"total":23.2495126},{"tradeID":1305677,"date":"2026-11-13 07:17:00","timestamp":1794525420,"type":"buy","rate":0.02373,"amount":12509.07,"total":296.8402311},{"tradeID":1305678,"date":"2026-11-13 07:17:45","timestamp":1794525465,"type":"buy","rate":0.02381,"amount":83.99,"total":1.9998019},{"tradeID":1305679,"date":"2026-11-13 07:22:05","timestamp":1794525725,"type":"sell","rate":0.02378,"amount":3044.66,"total":72.4020148},{"tradeID":1305680,"date":"2026-11-13 07:22:19","timestamp":1794525739,"type":"sell","rate":0.02371,"amount":2241.14,"total":53.1374294},{"tradeID":1305681,"date":"2026-11-13 07:23:24","timestamp":1794525804,"type":"sell","rate":0.02365,"amount":12280.59,"total":290.4359535},{"tradeID":1305682,"date":"2026-11-13 07:25:51","timestamp":1794525951,"type":"sell","rate":0.02375,"amount":16842.1,"total":399.999875},{"tradeID":1305683,"date":"2026-11-13 07:25:51","timestamp":1794525951,"type":"sell","rate":0.02375,"amount":1018.95,"total":24.2000625},{"tradeID":1305684,"date":"2026-11-13 07:28:32","timestamp":1794526112,"type":"buy","rate":0.02375,"amount":5390.31,"total":128.0198625},{"tradeID":1305685,"date":"2026-11-13 07:30:00","timestamp":1794526200,"type":"buy","rate":0.02372,"amount":1052.63,"total":24.9683836},{"tradeID":1305686,"date":"2026-11-13 07:30:09","timestamp":1794526209,"type":"buy","rate":0.02372,"amount":12392.19,"total":293.9427468},{"tradeID":1305687,"date":"2026-11-13 07:31:17","timestamp":1794526277,"type":"sell","rate":0.02378,"amount":4617.06,"total":109.7936868},{"tradeID":1305688,"date":"2026-11-13 07:32:47","timestamp":1794526367,"type":"sell","rate":0.02367,"amount":4066.84,"total":96.2621028},{"tradeID":1305689,"date":"2026-11-13 07:34:07","timestamp":1794526447,"type":"buy","rate":0.02369,"amount":341.82,"total":8.0977158},{"tradeID":1305690,"date":"2026-11-13 07:34:16","timestamp":1794526456,"type":"buy","rate":0.02371,"amount":5625.43,"total":133.3789453},{"tradeID":1305691,"date":"2026-11-13 07:35:52","timestamp":1794526552,"type":"buy","rate":0.02373,"amount":22037.22,"total":522.9432306},{"tradeID":1305692,"date":"2026-11-13 07:41:43","timestamp":1794526903,"type":"buy","rate":0.02381,"amount":353.05,"total":8.4061205},{"tradeID":1305693,"date":"2026-11-13 07:43:58","timestamp":1794527038,"type":"sell","rate":0.02374,"amount":854.9,"total":20.295326},{"tradeID":1305694,"date":"2026-11-13 07:47:56","timestamp":1794527276,"type":"sell","rate":0.02392,"amount":3649.95,"total":87.306804},{"tradeID":1305695,"date":"2026-11-13 07:48:49","timestamp":1794527329,"type":"buy","rate":0.02398,"amount":26839.44,"total":643.6097712},{"tradeID":1305696,"date":"2026-11-13 07:49:41","timestamp":1794527381,"type":"sell","rate":0.02377,"amount":3168.53,"total":75.3159581},{"tradeID":1305697,"date":"2026-11-13 07:51:29","timestamp":1794527489,"type":"buy","rate":0.02389,"amount":29708.24,"total":709.7298536},{"tradeID":1305698,"date":"2026-11-13 07:51:44","timestamp":1794527504,"type":"buy","rate":0.02391,"amount":32014.02,"total":765.4552182},{"tradeID":1305699,"date":"2026-11-13 07:51:56","timestamp":1794527516,"type":"sell","rate":0.02385,"amount":2209.61,"total":52.6991985},{"tradeID":1305700,"date":"2026-11-13 07:53:58","timestamp":1794527638,"type":"buy","rate":0.02406,"amount":415.62,"total":9.9998172},{"tradeID":1305701,"date":"2026-11-13 07:57:08","timestamp":1794527828,"type":"sell","rate":0.02396,"amount":9962.12,"total":238.6923952},{"tradeID":1305702,"date":"2026-11-13 07:59:04","timestamp":1794527944,"type":"buy","rate":0.02409,"amount":75806.47,"total":1826.1778623},{"tradeID":1305703,"date":"2026-11-13 08:00:18","timestamp":1794528018,"type":"sell","rate":0.02403,"amount":61.8,"total":1.485054},{"tradeID":1305704,"date":"2026-11-13 08:03:52","timestamp":1794528232,"type":"sell","rate":0.0242,"amount":42028.2,"total":1017.08244},{"tradeID":1305705,"date":"2026-11-13 08:05:31","timestamp":1794528331,"type":"sell","rate":0.02415,"amount":165.43,"total":3.9951345},{"tradeID":1305706,"date":"2026-11-13 08:05:31","timestamp":1794528331,"type":"sell","rate":0.02411,"amount":454.4,"total":10.955584},{"tradeID":1305707,"date":"2026-11-13 08:08:57","timestamp":1794528537,"type":"buy","rate":0.02424,"amount":5699.32,"total":138.1515168},{"tradeID":1305708,"date":"2026-11-13 08:10:18","timestamp":1794528618,"type":"sell","rate":0.02419,"amount":10414.02,"total":251.9151438},{"tradeID":1305709,"date":"2026-11-13 08:13:58","timestamp":1794528838,"type":"sell","rate":0.02388,"amount":27665.49,"total":660.6519012},{"tradeID":1305710,"date":"2026-11-13 08:15:45","timestamp":1794528945,"type":"buy","rate":0.02399,"amount":11794.32,"total":282.9457368},{"tradeID":1305711,"date":"2026-11-13 08:16:56","timestamp":1794529016,"type":"sell","rate":0.02391,"amount":7005.07,"total":167.4912237},{"tradeID":1305712,"date":"2026-11-13 08:17:44","timestamp":1794529064,"type":"buy","rate":0.02399,"amount":20218.71,"total":485.0468529},{"tradeID":1305713,"date":"2026-11-13 08:20:25","timestamp":1794529225,"type":"buy","rate":0.02381,"amount":3839.28,"total":91.4132568},{"tradeID":1305714,"date":"2026-11-13 08:20:58","timestamp":1794529258,"type":"buy","rate":0.02384,"amount":8072.62,"total":192.4512608},{"tradeID":1305715,"date":"2026-11-13 08:22:03","timestamp":1794529323,"type":"buy","rate":0.0238,"amount":2519.64,"total":59.967432},{"tradeID":1305716,"date":"2026-11-13 08:22:08","timestamp":1794529328,"type":"buy","rate":0.02378,"amount":22896.06,"total":544.4683068},{"tradeID":1305717,"date":"2026-11-13 08:23:50","timestamp":1794529430,"type":"buy","rate":0.02374,"amount":6063.28,"total":143.9422672},{"tradeID":1305718,"date":"2026-11-13 08:27:53","timestamp":1794529673,"type":"buy","rate":0.02369,"amount":2923.45,"total":69.2565305}],"elapsed":"36.089ms"}