{"result":"true","data":[{"tradeID":978642,"date":"2026-11-13 07:14:35","timestamp":1794525275,"type":"sell","rate":0.0044032,"amount":3165.38,"total":13.937801216},{"tradeID":978643,"date":"2026-11-13 07:17:39","timestamp":1794525459,"type":"buy","rate":0.0044463,"amount":16824.57,"total":74.807085591},{"tradeID":978644,"date":"2026-11-13 07:17:56","timestamp":1794525476,"type":"sell","rate":0.004445,"amount":10046.23,"total":44.65549235},{"tradeID":978645,"date":"2026-11-13 07:19:00","timestamp":1794525540,"type":"buy","rate":0.004457,"amount":7700.28,"total":34.32014796},{"tradeID":978646,"date":"2026-11-13 07:26:46","timestamp":1794526006,"type":"sell","rate":0.0044329,"amount":52786.02,"total":233.995148058},{"tradeID":978647,"date":"2026-11-13 07:27:31","timestamp":1794526051,"type":"buy","rate":0.0044533,"amount":19377.83,"total":86.295290339},{"tradeID":978648,"date":"2026-11-13 07:34:29","timestamp":1794526469,"type":"sell","rate":0.0044541,"amount":50057.7,"total":222.96200157},{"tradeID":978649,"date":"2026-11-13 07:35:19","timestamp":1794526519,"type":"sell","rate":0.0044344,"amount":6283.62,"total":27.864084528},{"tradeID":978650,"date":"2026-11-13 07:35:50","timestamp":1794526550,"type":"buy","rate":0.0044553,"amount":880.69,"total":3.923738157},{"tradeID":978651,"date":"2026-11-13 07:40:07","timestamp":1794526807,"type":"buy","rate":0.0044343,"amount":47316.19,"total":209.814181317},{"tradeID":978652,"date":"2026-11-13 07:40:21","timestamp":1794526821,"type":"buy","rate":0.0044386,"amount":79734.27,"total":353.908530822},{"tradeID":978653,"date":"2026-11-13 07:41:39","timestamp":1794526899,"type":"sell","rate":0.00444,"amount":25124.87,"total":111.5544228},{"tradeID":978654,"date":"2026-11-13 07:42:43","timestamp":1794526963,"type":"buy","rate":0.0044477,"amount":22319.35,"total":99.269772995},{"tradeID":978655,"date":"2026-11-13 07:44:50","timestamp":1794527090,"type":"sell","rate":0.0044396,"amount":159878.58,"total":709.796943768},{"tradeID":978656,"date":"2026-11-13 07:46:39","timestamp":1794527199,"type":"sell","rate":0.0044107,"amount":12641.2,"total":55.75654084},{"tradeID":978657,"date":"2026-11-13 07:46:46","timestamp":1794527206,"type":"buy","rate":0.0044178,"amount":14040.66,"total":62.028827748},{"tradeID":978658,"date":"2026-11-13 07:46:57","timestamp":1794527217,"type":"sell","rate":0.0044191,"amount":291874.17,"total":1289.821144647},{"tradeID":978659,"date":"2026-11-13 07:48:03","timestamp":1794527283,"type":"sell","rate":0.0044039,"amount":23241.01,"total":102.351083939},{"tradeID":978660,"date":"2026-11-13 07:49:22","timestamp":1794527362,"type":"buy","rate":0.0044383,"amount":11310.13,"total":50.197749979},{"tradeID":978661,"date":"2026-11-13 07:51:45","timestamp":1794527505,"type":"buy","rate":0.0044198,"amount":60905.8,"total":269.19145484},{"tradeID":978662,"date":"2026-11-13 07:53:12","timestamp":1794527592,"type":"buy","rate":0.0044144,"amount":398.62,"total":1.759668128},{"tradeID":978663,"date":"2026-11-13 07:53:58","timestamp":1794527638,"type":"sell","rate":0.0043985,"amount":1143.57,"total":5.029992645},{"tradeID":978664,"date":"2026-11-13 07:54:03","timestamp":1794527643,"type":"sell","rate":0.0043906,"amount":40680.84,"total":178.613296104},{"tradeID":978665,"date":"2026-11-13 07:55:32","timestamp":1794527732,"type":"buy","rate":0.0044059,"amount":785.31,"total":3.459997329},{"tradeID":978666,"date":"2026-11-13 07:55:36","timestamp":1794527736,"type":"sell","rate":0.0044047,"amount":27906.67,"total":122.920509349},{"tradeID":978667,"date":"2026-11-13 07:58:28","timestamp":1794527908,"type":"buy","rate":0.0043878,"amount":75089.19,"total":329.476347882},{"tradeID":978668,"date":"2026-11-13 08:02:57","timestamp":1794528177,"type":"buy","rate":0.0043813,"amount":18884.53,"total":82.738791289},{"tradeID":978669,"date":"2026-11-13 08:03:05","timestamp":1794528185,"type":"sell","rate":0.0043813,"amount":12090.6,"total":52.97254578},{"tradeID":978670,"date":"2026-11-13 08:03:53","timestamp":1794528233,"type":"sell","rate":0.0043579,"amount":2389.35,"total":10.412548365},{"tradeID":978671,"date":"2026-11-13 08:05:25","timestamp":1794528325,"type":"sell","rate":0.0043817,"amount":50118.31,"total":219.603398927},{"tradeID":978672,"date":"2026-11-13 08:06:53","timestamp":1794528413,"type":"buy","rate":0.0043831,"amount":502.91,"total":2.204304821},{"tradeID":978673,"date":"2026-11-13 08:08:20","timestamp":1794528500,"type":"buy","rate":0.0043799,"amount":1244.2,"total":5.44947158},{"tradeID":978674,"date":"2026-11-13 08:09:42","timestamp":1794528582,"type":"buy","rate":0.0043761,"amount":932.33,"total":4.079969313},{"tradeID":978675,"date":"2026-11-13 08:09:49","timestamp":1794528589,"type":"sell","rate":0.0043659,"amount":152795.16,"total":667.088389044},{"tradeID":978676,"date":"2026-11-13 08:10:37","timestamp":1794528637,"type":"sell","rate":0.0043735,"amount":460643.89,"total":2014.626052915},{"tradeID":978677,"date":"2026-11-13 08:11:04","timestamp":1794528664,"type":"buy","rate":0.0043885,"amount":18429.85,"total":80.879396725},{"tradeID":978678,"date":"2026-11-13 08:12:54","timestamp":1794528774,"type":"buy","rate":0.0044041,"amount":9292.28,"total":40.924130348},{"tradeID":978679,"date":"2026-11-13 08:15:45","timestamp":1794528945,"type":"sell","rate":0.0044129,"amount":10845.83,"total":47.861563207},{"tradeID":978680,"date":"2026-11-13 08:17:16","timestamp":1794529036,"type":"sell","rate":0.0044168,"amount":85780.67,"total":378.876063256},{"tradeID":978681,"date":"2026-11-13 08:17:44","timestamp":1794529064,"type":"sell","rate":0.004393,"amount":274599.07,"total":1206.31371451},{"tradeID":978682,"date":"2026-11-13 08:17:45","timestamp":1794529065,"type":"buy","rate":0.0043798,"amount":59850.71,"total":262.134139658},{"tradeID":978683,"date":"2026-11-13 08:17:45","timestamp":1794529065,"type":"buy","rate":0.0043798,"amount":100000,"total":437.98},{"tradeID":978684,"date":"2026-11-13 08:17:45","timestamp":1794529065,"type":"buy","rate":0.0043798,"amount":14748.36,"total":64.594867128},{"tradeID":978685,"date":"2026-11-13 08:17:45","timestamp":1794529065,"type":"buy","rate":0.0043798,"amount":100000,"total":437.98},{"tradeID":978686,"date":"2026-11-13 08:19:44","timestamp":1794529184,"type":"buy","rate":0.0044342,"amount":18893.31,"total":83.776715202},{"tradeID":978687,"date":"2026-11-13 08:20:35","timestamp":1794529235,"type":"sell","rate":0.0044389,"amount":10699.99,"total":47.496185611},{"tradeID":978688,"date":"2026-11-13 08:21:20","timestamp":1794529280,"type":"sell","rate":0.0044067,"amount":5823.63,"total":25.662990321},{"tradeID":978689,"date":"2026-11-13 08:23:26","timestamp":1794529406,"type":"buy","rate":0.0044418,"amount":19298.56,"total":85.720343808},{"tradeID":978690,"date":"2026-11-13 08:25:46","timestamp":1794529546,"type":"sell","rate":0.0044521,"amount":63718.39,"total":283.680644119},{"tradeID":978691,"date":"2026-11-13 08:26:28","timestamp":1794529588,"type":"sell","rate":0.0044486,"amount":20774.79,"total":92.418730794}],"elapsed":"50.530ms"}