{"result":"true","data":[{"tradeID":702706,"date":"2026-06-23 09:14:04","timestamp":1782177244,"type":"buy","rate":0.0001608,"amount":6172.83,"total":0.992591064},{"tradeID":702707,"date":"2026-06-23 09:14:13","timestamp":1782177253,"type":"buy","rate":0.0001609,"amount":6172.83,"total":0.993208347},{"tradeID":702708,"date":"2026-06-23 09:14:23","timestamp":1782177263,"type":"buy","rate":0.0001607,"amount":6172.83,"total":0.991973781},{"tradeID":702709,"date":"2026-06-23 09:14:37","timestamp":1782177277,"type":"buy","rate":0.0001612,"amount":6172.83,"total":0.995060196},{"tradeID":702710,"date":"2026-06-23 09:14:51","timestamp":1782177291,"type":"buy","rate":0.0001619,"amount":6172.83,"total":0.999381177},{"tradeID":702711,"date":"2026-06-23 09:14:58","timestamp":1782177298,"type":"buy","rate":0.0001626,"amount":6134.96,"total":0.997544496},{"tradeID":702712,"date":"2026-06-23 09:15:06","timestamp":1782177306,"type":"buy","rate":0.0001627,"amount":6134.96,"total":0.998157992},{"tradeID":702713,"date":"2026-06-23 09:15:27","timestamp":1782177327,"type":"buy","rate":0.0001631,"amount":1109503.97,"total":180.960097507},{"tradeID":702714,"date":"2026-06-23 09:15:56","timestamp":1782177356,"type":"buy","rate":0.0001637,"amount":5952.38,"total":0.974404606},{"tradeID":702715,"date":"2026-06-23 09:16:17","timestamp":1782177377,"type":"buy","rate":0.0001634,"amount":6108.73,"total":0.998166482},{"tradeID":702716,"date":"2026-06-23 09:16:38","timestamp":1782177398,"type":"buy","rate":0.000165,"amount":6108.73,"total":1.00794045},{"tradeID":702717,"date":"2026-06-23 09:16:57","timestamp":1782177417,"type":"buy","rate":0.0001644,"amount":6060.6,"total":0.99636264},{"tradeID":702718,"date":"2026-06-23 09:17:16","timestamp":1782177436,"type":"buy","rate":0.0001652,"amount":6024.09,"total":0.995179668},{"tradeID":702719,"date":"2026-06-23 09:17:20","timestamp":1782177440,"type":"sell","rate":0.000165,"amount":6060.6,"total":0.999999},{"tradeID":702720,"date":"2026-06-23 09:17:26","timestamp":1782177446,"type":"buy","rate":0.0001646,"amount":6024.09,"total":0.991565214},{"tradeID":702721,"date":"2026-06-23 09:17:53","timestamp":1782177473,"type":"buy","rate":0.0001654,"amount":6016.84,"total":0.995185336},{"tradeID":702722,"date":"2026-06-23 09:18:01","timestamp":1782177481,"type":"buy","rate":0.000166,"amount":6016.84,"total":0.99879544},{"tradeID":702723,"date":"2026-06-23 09:18:16","timestamp":1782177496,"type":"buy","rate":0.0001675,"amount":5952.38,"total":0.99702365},{"tradeID":702724,"date":"2026-06-23 09:18:44","timestamp":1782177524,"type":"buy","rate":0.0001665,"amount":6002.4,"total":0.9993996},{"tradeID":702725,"date":"2026-06-23 09:19:02","timestamp":1782177542,"type":"buy","rate":0.0001662,"amount":6002.4,"total":0.99759888},{"tradeID":702726,"date":"2026-06-23 09:19:12","timestamp":1782177552,"type":"buy","rate":0.0001664,"amount":6002.4,"total":0.99879936},{"tradeID":702727,"date":"2026-06-23 09:19:49","timestamp":1782177589,"type":"buy","rate":0.0001673,"amount":5948.83,"total":0.995239259},{"tradeID":702728,"date":"2026-06-23 09:20:05","timestamp":1782177605,"type":"buy","rate":0.0001673,"amount":5948.83,"total":0.995239259},{"tradeID":702729,"date":"2026-06-23 09:20:05","timestamp":1782177605,"type":"sell","rate":0.0001674,"amount":564548.23,"total":94.505373702},{"tradeID":702730,"date":"2026-06-23 09:20:13","timestamp":1782177613,"type":"buy","rate":0.0001673,"amount":5948.83,"total":0.995239259},{"tradeID":702731,"date":"2026-06-23 09:20:25","timestamp":1782177625,"type":"sell","rate":0.0001666,"amount":13888.88,"total":2.313887408},{"tradeID":702732,"date":"2026-06-23 09:20:36","timestamp":1782177636,"type":"buy","rate":0.0001674,"amount":5948.83,"total":0.995834142},{"tradeID":702733,"date":"2026-06-23 09:20:57","timestamp":1782177657,"type":"buy","rate":0.0001672,"amount":5973.71,"total":0.998804312},{"tradeID":702734,"date":"2026-06-23 09:21:22","timestamp":1782177682,"type":"sell","rate":0.0001652,"amount":47385.66,"total":7.828111032},{"tradeID":702735,"date":"2026-06-23 09:22:15","timestamp":1782177735,"type":"buy","rate":0.0001637,"amount":6075.33,"total":0.994531521},{"tradeID":702736,"date":"2026-06-23 09:22:27","timestamp":1782177747,"type":"sell","rate":0.0001627,"amount":928256.63,"total":151.027353701},{"tradeID":702737,"date":"2026-06-23 09:22:39","timestamp":1782177759,"type":"buy","rate":0.0001621,"amount":1620615.31,"total":262.701741751},{"tradeID":702738,"date":"2026-06-23 09:22:53","timestamp":1782177773,"type":"sell","rate":0.0001616,"amount":25071.4,"total":4.05153824},{"tradeID":702739,"date":"2026-06-23 09:23:24","timestamp":1782177804,"type":"sell","rate":0.0001604,"amount":6234.41,"total":0.999999364},{"tradeID":702740,"date":"2026-06-23 09:24:14","timestamp":1782177854,"type":"buy","rate":0.0001613,"amount":253460.84,"total":40.883233492},{"tradeID":702741,"date":"2026-06-23 09:24:41","timestamp":1782177881,"type":"sell","rate":0.0001624,"amount":6203.47,"total":1.007443528},{"tradeID":702742,"date":"2026-06-23 09:27:18","timestamp":1782178038,"type":"sell","rate":0.0001635,"amount":6312379.46,"total":1032.07404171},{"tradeID":702743,"date":"2026-06-23 09:27:41","timestamp":1782178061,"type":"sell","rate":0.0001634,"amount":150031.58,"total":24.515160172},{"tradeID":702744,"date":"2026-06-23 09:28:14","timestamp":1782178094,"type":"sell","rate":0.0001632,"amount":778647.26,"total":127.075232832},{"tradeID":702745,"date":"2026-06-23 09:28:30","timestamp":1782178110,"type":"sell","rate":0.000163,"amount":473277.07,"total":77.14416241},{"tradeID":702746,"date":"2026-06-23 09:30:37","timestamp":1782178237,"type":"buy","rate":0.0001631,"amount":602470.31,"total":98.262907561},{"tradeID":702747,"date":"2026-06-23 09:31:29","timestamp":1782178289,"type":"sell","rate":0.0001639,"amount":13888.88,"total":2.276387432},{"tradeID":702748,"date":"2026-06-23 09:32:01","timestamp":1782178321,"type":"buy","rate":0.0001637,"amount":1220256.25,"total":199.755948125},{"tradeID":702749,"date":"2026-06-23 09:32:17","timestamp":1782178337,"type":"sell","rate":0.0001631,"amount":126327.46,"total":20.604008726},{"tradeID":702750,"date":"2026-06-23 09:33:06","timestamp":1782178386,"type":"sell","rate":0.0001639,"amount":827111.64,"total":135.563597796},{"tradeID":702751,"date":"2026-06-23 09:33:06","timestamp":1782178386,"type":"sell","rate":0.0001639,"amount":827111.64,"total":135.563597796},{"tradeID":702752,"date":"2026-06-23 09:33:06","timestamp":1782178386,"type":"sell","rate":0.0001639,"amount":827111.64,"total":135.563597796},{"tradeID":702753,"date":"2026-06-23 09:33:06","timestamp":1782178386,"type":"sell","rate":0.0001639,"amount":827111.64,"total":135.563597796},{"tradeID":702754,"date":"2026-06-23 09:33:06","timestamp":1782178386,"type":"sell","rate":0.0001639,"amount":827111.64,"total":135.563597796},{"tradeID":702755,"date":"2026-06-23 09:33:16","timestamp":1782178396,"type":"buy","rate":0.0001647,"amount":129063.27,"total":21.256720569}],"elapsed":"40.890ms"}