{"result":"true","data":[{"tradeID":702781,"date":"2026-06-23 09:43:58","timestamp":1782179038,"type":"sell","rate":0.0001793,"amount":17391.3,"total":3.11826009},{"tradeID":702782,"date":"2026-06-23 09:44:19","timestamp":1782179059,"type":"sell","rate":0.0001801,"amount":2181679.45,"total":392.920468945},{"tradeID":702783,"date":"2026-06-23 09:44:33","timestamp":1782179073,"type":"sell","rate":0.0001797,"amount":2555033.1,"total":459.13944807},{"tradeID":702784,"date":"2026-06-23 09:44:39","timestamp":1782179079,"type":"buy","rate":0.0001801,"amount":474873.42,"total":85.524702942},{"tradeID":702785,"date":"2026-06-23 09:44:52","timestamp":1782179092,"type":"buy","rate":0.0001805,"amount":1732197.46,"total":312.66164153},{"tradeID":702786,"date":"2026-06-23 09:45:36","timestamp":1782179136,"type":"sell","rate":0.00018,"amount":599867.1,"total":107.976078},{"tradeID":702787,"date":"2026-06-23 09:46:15","timestamp":1782179175,"type":"sell","rate":0.00018,"amount":69060.77,"total":12.4309386},{"tradeID":702788,"date":"2026-06-23 09:47:46","timestamp":1782179266,"type":"sell","rate":0.00018,"amount":452849.9,"total":81.512982},{"tradeID":702789,"date":"2026-06-23 09:48:21","timestamp":1782179301,"type":"buy","rate":0.0001801,"amount":30406.55,"total":5.476219655},{"tradeID":702790,"date":"2026-06-23 09:48:21","timestamp":1782179301,"type":"sell","rate":0.0001801,"amount":271528.2,"total":48.90222882},{"tradeID":702791,"date":"2026-06-23 09:49:03","timestamp":1782179343,"type":"sell","rate":0.0001786,"amount":43478.26,"total":7.765217236},{"tradeID":702792,"date":"2026-06-23 09:49:19","timestamp":1782179359,"type":"sell","rate":0.0001792,"amount":86956.52,"total":15.582608384},{"tradeID":702793,"date":"2026-06-23 09:50:16","timestamp":1782179416,"type":"sell","rate":0.0001822,"amount":706488.58,"total":128.722219276},{"tradeID":702794,"date":"2026-06-23 09:50:16","timestamp":1782179416,"type":"sell","rate":0.0001822,"amount":719785.23,"total":131.144868906},{"tradeID":702795,"date":"2026-06-23 09:50:16","timestamp":1782179416,"type":"sell","rate":0.0001822,"amount":717942.7,"total":130.80915994},{"tradeID":702796,"date":"2026-06-23 09:50:16","timestamp":1782179416,"type":"sell","rate":0.0001822,"amount":1384830.53,"total":252.316122566},{"tradeID":702797,"date":"2026-06-23 09:50:22","timestamp":1782179422,"type":"sell","rate":0.0001807,"amount":301934.75,"total":54.559609325},{"tradeID":702798,"date":"2026-06-23 09:51:01","timestamp":1782179461,"type":"buy","rate":0.0001826,"amount":3650681.31,"total":666.614407206},{"tradeID":702799,"date":"2026-06-23 09:51:13","timestamp":1782179473,"type":"sell","rate":0.0001798,"amount":40983.6,"total":7.36885128},{"tradeID":702800,"date":"2026-06-23 09:51:52","timestamp":1782179512,"type":"sell","rate":0.0001778,"amount":6734,"total":1.1973052},{"tradeID":702801,"date":"2026-06-23 09:52:12","timestamp":1782179532,"type":"sell","rate":0.0001787,"amount":5834.3,"total":1.04258941},{"tradeID":702802,"date":"2026-06-23 09:52:41","timestamp":1782179561,"type":"sell","rate":0.0001785,"amount":5834.3,"total":1.04142255},{"tradeID":702803,"date":"2026-06-23 09:53:40","timestamp":1782179620,"type":"buy","rate":0.0001786,"amount":810132.21,"total":144.689612706},{"tradeID":702804,"date":"2026-06-23 09:54:24","timestamp":1782179664,"type":"buy","rate":0.0001776,"amount":649584.77,"total":115.366255152},{"tradeID":702805,"date":"2026-06-23 09:54:34","timestamp":1782179674,"type":"sell","rate":0.0001768,"amount":5659.3,"total":1.00056424},{"tradeID":702806,"date":"2026-06-23 09:54:59","timestamp":1782179699,"type":"sell","rate":0.0001771,"amount":5659.3,"total":1.00226203},{"tradeID":702807,"date":"2026-06-23 09:55:11","timestamp":1782179711,"type":"sell","rate":0.0001769,"amount":5659.3,"total":1.00113017},{"tradeID":702808,"date":"2026-06-23 09:55:16","timestamp":1782179716,"type":"sell","rate":0.000177,"amount":5659.3,"total":1.0016961},{"tradeID":702809,"date":"2026-06-23 09:55:24","timestamp":1782179724,"type":"sell","rate":0.0001771,"amount":1118701,"total":198.1219471},{"tradeID":702810,"date":"2026-06-23 09:55:32","timestamp":1782179732,"type":"sell","rate":0.0001765,"amount":5659.3,"total":0.99886645},{"tradeID":702811,"date":"2026-06-23 09:55:39","timestamp":1782179739,"type":"sell","rate":0.000177,"amount":5681.81,"total":1.00568037},{"tradeID":702812,"date":"2026-06-23 09:56:12","timestamp":1782179772,"type":"sell","rate":0.0001772,"amount":5952.38,"total":1.054761736},{"tradeID":702813,"date":"2026-06-23 09:56:31","timestamp":1782179791,"type":"buy","rate":0.0001776,"amount":707653.86,"total":125.679325536},{"tradeID":702814,"date":"2026-06-23 09:56:31","timestamp":1782179791,"type":"buy","rate":0.0001776,"amount":707653.86,"total":125.679325536},{"tradeID":702815,"date":"2026-06-23 09:56:31","timestamp":1782179791,"type":"buy","rate":0.0001776,"amount":707653.86,"total":125.679325536},{"tradeID":702816,"date":"2026-06-23 09:57:54","timestamp":1782179874,"type":"sell","rate":0.0001753,"amount":5952.38,"total":1.043452214},{"tradeID":702817,"date":"2026-06-23 09:59:00","timestamp":1782179940,"type":"sell","rate":0.0001749,"amount":3626702.94,"total":634.310344206},{"tradeID":702818,"date":"2026-06-23 09:59:11","timestamp":1782179951,"type":"sell","rate":0.0001754,"amount":5952.38,"total":1.044047452},{"tradeID":702819,"date":"2026-06-23 09:59:19","timestamp":1782179959,"type":"sell","rate":0.0001749,"amount":441431.33,"total":77.206339617},{"tradeID":702820,"date":"2026-06-23 09:59:19","timestamp":1782179959,"type":"sell","rate":0.0001749,"amount":441431.33,"total":77.206339617},{"tradeID":702821,"date":"2026-06-23 09:59:19","timestamp":1782179959,"type":"sell","rate":0.0001749,"amount":441431.33,"total":77.206339617},{"tradeID":702822,"date":"2026-06-23 09:59:19","timestamp":1782179959,"type":"sell","rate":0.0001749,"amount":441431.33,"total":77.206339617},{"tradeID":702823,"date":"2026-06-23 09:59:19","timestamp":1782179959,"type":"sell","rate":0.0001749,"amount":441431.33,"total":77.206339617},{"tradeID":702824,"date":"2026-06-23 10:01:09","timestamp":1782180069,"type":"sell","rate":0.0001734,"amount":1737099.34,"total":301.213025556},{"tradeID":702825,"date":"2026-06-23 10:03:47","timestamp":1782180227,"type":"buy","rate":0.0001757,"amount":3177723.48,"total":558.326015436},{"tradeID":702826,"date":"2026-06-23 10:03:55","timestamp":1782180235,"type":"sell","rate":0.0001748,"amount":5724.09,"total":1.000570932},{"tradeID":702827,"date":"2026-06-23 10:04:37","timestamp":1782180277,"type":"buy","rate":0.0001747,"amount":1115060.17,"total":194.801011699},{"tradeID":702828,"date":"2026-06-23 10:06:26","timestamp":1782180386,"type":"buy","rate":0.000174,"amount":52536.95,"total":9.1414293},{"tradeID":702829,"date":"2026-06-23 10:06:26","timestamp":1782180386,"type":"buy","rate":0.0001743,"amount":52536.95,"total":9.157190385},{"tradeID":702830,"date":"2026-06-23 10:08:10","timestamp":1782180490,"type":"buy","rate":0.000175,"amount":1094115.11,"total":191.47014425}],"elapsed":"29.137ms"}