{"result":"true","data":[{"tradeID":762598,"date":"2026-08-08 04:17:09","timestamp":1786133829,"type":"buy","rate":0.96022,"amount":383.27,"total":368.0235194},{"tradeID":762599,"date":"2026-08-08 04:18:44","timestamp":1786133924,"type":"buy","rate":0.96321,"amount":30.73,"total":29.5994433},{"tradeID":762600,"date":"2026-08-08 04:19:47","timestamp":1786133987,"type":"buy","rate":0.96348,"amount":170.17,"total":163.9553916},{"tradeID":762601,"date":"2026-08-08 04:21:14","timestamp":1786134074,"type":"buy","rate":0.97099,"amount":13.11,"total":12.7296789},{"tradeID":762602,"date":"2026-08-08 04:22:04","timestamp":1786134124,"type":"buy","rate":0.98383,"amount":12.98,"total":12.7701134},{"tradeID":762603,"date":"2026-08-08 04:28:33","timestamp":1786134513,"type":"sell","rate":0.97088,"amount":553.36,"total":537.2461568},{"tradeID":762604,"date":"2026-08-08 04:28:33","timestamp":1786134513,"type":"sell","rate":0.97088,"amount":500,"total":485.44},{"tradeID":762605,"date":"2026-08-08 04:31:08","timestamp":1786134668,"type":"buy","rate":0.97624,"amount":66.19,"total":64.6173256},{"tradeID":762606,"date":"2026-08-08 04:31:54","timestamp":1786134714,"type":"buy","rate":0.9818,"amount":6.64,"total":6.519152},{"tradeID":762607,"date":"2026-08-08 04:31:54","timestamp":1786134714,"type":"buy","rate":0.9818,"amount":7.69,"total":7.550042},{"tradeID":762608,"date":"2026-08-08 04:33:10","timestamp":1786134790,"type":"buy","rate":0.98629,"amount":379.35,"total":374.1491115},{"tradeID":762609,"date":"2026-08-08 04:36:27","timestamp":1786134987,"type":"sell","rate":0.98637,"amount":16.62,"total":16.3934694},{"tradeID":762610,"date":"2026-08-08 04:45:12","timestamp":1786135512,"type":"sell","rate":0.97196,"amount":209.5,"total":203.62562},{"tradeID":762611,"date":"2026-08-08 04:50:54","timestamp":1786135854,"type":"sell","rate":0.96947,"amount":131.68,"total":127.6598096},{"tradeID":762612,"date":"2026-08-08 04:50:54","timestamp":1786135854,"type":"sell","rate":0.96947,"amount":114.75,"total":111.2466825},{"tradeID":762613,"date":"2026-08-08 04:51:59","timestamp":1786135919,"type":"buy","rate":0.97635,"amount":103.24,"total":100.798374},{"tradeID":762614,"date":"2026-08-08 04:52:02","timestamp":1786135922,"type":"buy","rate":0.97637,"amount":157.35,"total":153.6318195},{"tradeID":762615,"date":"2026-08-08 04:56:39","timestamp":1786136199,"type":"sell","rate":0.97457,"amount":21.77,"total":21.2163889},{"tradeID":762616,"date":"2026-08-08 05:01:03","timestamp":1786136463,"type":"buy","rate":0.97293,"amount":361.26,"total":351.4806918},{"tradeID":762617,"date":"2026-08-08 05:02:49","timestamp":1786136569,"type":"buy","rate":0.96579,"amount":6.93,"total":6.6929247},{"tradeID":762618,"date":"2026-08-08 05:11:13","timestamp":1786137073,"type":"sell","rate":0.96327,"amount":10.38,"total":9.9987426},{"tradeID":762619,"date":"2026-08-08 05:12:20","timestamp":1786137140,"type":"sell","rate":0.95208,"amount":186.83,"total":177.8771064},{"tradeID":762620,"date":"2026-08-08 05:17:49","timestamp":1786137469,"type":"buy","rate":0.97028,"amount":372.37,"total":361.3031636},{"tradeID":762621,"date":"2026-08-08 05:19:39","timestamp":1786137579,"type":"buy","rate":0.9785,"amount":27.06,"total":26.47821},{"tradeID":762622,"date":"2026-08-08 05:19:39","timestamp":1786137579,"type":"buy","rate":0.9785,"amount":18.97,"total":18.562145},{"tradeID":762623,"date":"2026-08-08 05:26:09","timestamp":1786137969,"type":"sell","rate":0.98142,"amount":27.95,"total":27.430689},{"tradeID":762624,"date":"2026-08-08 05:28:06","timestamp":1786138086,"type":"buy","rate":0.98345,"amount":12.94,"total":12.725843},{"tradeID":762625,"date":"2026-08-08 05:32:42","timestamp":1786138362,"type":"sell","rate":0.97844,"amount":13.02,"total":12.7392888},{"tradeID":762626,"date":"2026-08-08 05:33:50","timestamp":1786138430,"type":"buy","rate":0.9829,"amount":9.15,"total":8.993535},{"tradeID":762627,"date":"2026-08-08 05:39:21","timestamp":1786138761,"type":"sell","rate":0.9844,"amount":63.31,"total":62.322364},{"tradeID":762628,"date":"2026-08-08 05:41:03","timestamp":1786138863,"type":"sell","rate":0.98056,"amount":12.71,"total":12.4629176},{"tradeID":762629,"date":"2026-08-08 05:41:03","timestamp":1786138863,"type":"sell","rate":0.97596,"amount":38.98,"total":38.0429208},{"tradeID":762630,"date":"2026-08-08 05:42:30","timestamp":1786138950,"type":"sell","rate":0.97911,"amount":4.93,"total":4.8270123},{"tradeID":762631,"date":"2026-08-08 05:48:43","timestamp":1786139323,"type":"sell","rate":0.97773,"amount":20.74,"total":20.2781202},{"tradeID":762632,"date":"2026-08-08 05:53:48","timestamp":1786139628,"type":"buy","rate":0.99744,"amount":17.5,"total":17.4552},{"tradeID":762633,"date":"2026-08-08 05:54:03","timestamp":1786139643,"type":"buy","rate":1.00184,"amount":509.63,"total":510.5677192},{"tradeID":762634,"date":"2026-08-08 05:54:51","timestamp":1786139691,"type":"sell","rate":0.99533,"amount":12.64,"total":12.5809712},{"tradeID":762635,"date":"2026-08-08 05:55:10","timestamp":1786139710,"type":"buy","rate":0.99403,"amount":152.56,"total":151.6492168},{"tradeID":762636,"date":"2026-08-08 05:55:10","timestamp":1786139710,"type":"buy","rate":0.99403,"amount":152.56,"total":151.6492168},{"tradeID":762637,"date":"2026-08-08 05:56:17","timestamp":1786139777,"type":"sell","rate":0.99503,"amount":5.14,"total":5.1144542},{"tradeID":762638,"date":"2026-08-08 05:57:40","timestamp":1786139860,"type":"buy","rate":0.99651,"amount":210.78,"total":210.0443778},{"tradeID":762639,"date":"2026-08-08 06:00:41","timestamp":1786140041,"type":"buy","rate":1.01802,"amount":12.71,"total":12.9390342},{"tradeID":762640,"date":"2026-08-08 06:00:41","timestamp":1786140041,"type":"buy","rate":1.02102,"amount":2872.05,"total":2932.420491},{"tradeID":762641,"date":"2026-08-08 06:07:23","timestamp":1786140443,"type":"sell","rate":1.00052,"amount":12.11,"total":12.1162972},{"tradeID":762642,"date":"2026-08-08 06:10:57","timestamp":1786140657,"type":"sell","rate":0.98409,"amount":220.38,"total":216.8737542},{"tradeID":762643,"date":"2026-08-08 06:11:32","timestamp":1786140692,"type":"buy","rate":0.98493,"amount":65.62,"total":64.6311066},{"tradeID":762644,"date":"2026-08-08 06:16:06","timestamp":1786140966,"type":"sell","rate":0.97912,"amount":75.78,"total":74.1977136},{"tradeID":762645,"date":"2026-08-08 06:18:12","timestamp":1786141092,"type":"sell","rate":0.97256,"amount":126.11,"total":122.6495416},{"tradeID":762646,"date":"2026-08-08 06:21:22","timestamp":1786141282,"type":"buy","rate":0.97735,"amount":38.5,"total":37.627975},{"tradeID":762647,"date":"2026-08-08 06:27:28","timestamp":1786141648,"type":"sell","rate":0.97854,"amount":5.81,"total":5.6853174}],"elapsed":"40.849ms"}