{"elapsed":"10ms","result":"true","data":[{"tradeID":"179752","total":"83.8173","date":"2026-04-16 20:12:12","rate":"14.34","amount":"5.845","timestamp":"1776370332","type":"buy"},{"tradeID":"179753","total":"65.14662","date":"2026-04-16 20:12:12","rate":"14.34","amount":"4.543","timestamp":"1776370332","type":"buy"},{"tradeID":"179754","total":"240.82596","date":"2026-04-16 20:12:12","rate":"14.34","amount":"16.794","timestamp":"1776370332","type":"buy"},{"tradeID":"179755","total":"62.27818","date":"2026-04-16 20:17:25","rate":"14.33","amount":"4.346","timestamp":"1776370645","type":"buy"},{"tradeID":"179756","total":"1081.39984","date":"2026-04-16 20:37:33","rate":"14.24","amount":"75.941","timestamp":"1776371853","type":"buy"},{"tradeID":"179757","total":"121.73742","date":"2026-04-16 20:38:26","rate":"14.22","amount":"8.561","timestamp":"1776371906","type":"sell"},{"tradeID":"179758","total":"702.31158","date":"2026-04-16 20:38:26","rate":"14.22","amount":"49.389","timestamp":"1776371906","type":"sell"},{"tradeID":"179759","total":"77.11314","date":"2026-04-16 20:40:43","rate":"14.17","amount":"5.442","timestamp":"1776372043","type":"sell"},{"tradeID":"179760","total":"573.10565","date":"2026-04-16 20:40:43","rate":"14.17","amount":"40.445","timestamp":"1776372043","type":"sell"},{"tradeID":"179761","total":"77.23617","date":"2026-04-16 20:45:04","rate":"14.19","amount":"5.443","timestamp":"1776372304","type":"sell"},{"tradeID":"179762","total":"721.40541","date":"2026-04-16 20:45:04","rate":"14.19","amount":"50.839","timestamp":"1776372304","type":"sell"},{"tradeID":"179763","total":"65.25558","date":"2026-04-16 20:51:44","rate":"14.22","amount":"4.589","timestamp":"1776372704","type":"buy"},{"tradeID":"179764","total":"216.2762","date":"2026-04-16 20:54:59","rate":"14.21","amount":"15.22","timestamp":"1776372899","type":"buy"},{"tradeID":"179765","total":"102.57812","date":"2026-04-16 20:59:20","rate":"14.18","amount":"7.234","timestamp":"1776373160","type":"sell"},{"tradeID":"179766","total":"727.39344","date":"2026-04-16 21:05:34","rate":"14.24","amount":"51.081","timestamp":"1776373534","type":"sell"},{"tradeID":"179767","total":"467.48436","date":"2026-04-16 21:08:51","rate":"14.28","amount":"32.737","timestamp":"1776373731","type":"sell"},{"tradeID":"179768","total":"359.142","date":"2026-04-16 21:10:02","rate":"14.28","amount":"25.15","timestamp":"1776373802","type":"sell"},{"tradeID":"179769","total":"185.32584","date":"2026-04-16 21:10:02","rate":"14.28","amount":"12.978","timestamp":"1776373802","type":"sell"},{"tradeID":"179770","total":"75.684","date":"2026-04-16 21:10:02","rate":"14.28","amount":"5.3","timestamp":"1776373802","type":"sell"},{"tradeID":"179771","total":"522.23388","date":"2026-04-16 21:10:02","rate":"14.28","amount":"36.571","timestamp":"1776373802","type":"sell"},{"tradeID":"179772","total":"355.57029","date":"2026-04-16 21:12:44","rate":"14.33","amount":"24.813","timestamp":"1776373964","type":"buy"},{"tradeID":"179773","total":"307.43582","date":"2026-04-16 21:12:44","rate":"14.33","amount":"21.454","timestamp":"1776373964","type":"buy"},{"tradeID":"179774","total":"195.53285","date":"2026-04-16 21:12:44","rate":"14.33","amount":"13.645","timestamp":"1776373964","type":"buy"},{"tradeID":"179775","total":"171.95532","date":"2026-04-16 21:13:15","rate":"14.23","amount":"12.084","timestamp":"1776373995","type":"sell"},{"tradeID":"179776","total":"495.65936","date":"2026-04-16 21:13:15","rate":"14.23","amount":"34.832","timestamp":"1776373995","type":"sell"},{"tradeID":"179777","total":"66.37705","date":"2026-04-16 21:17:36","rate":"14.29","amount":"4.645","timestamp":"1776374256","type":"buy"},{"tradeID":"179778","total":"69.67804","date":"2026-04-16 21:17:36","rate":"14.29","amount":"4.876","timestamp":"1776374256","type":"buy"},{"tradeID":"179779","total":"159.73362","date":"2026-04-16 21:17:36","rate":"14.29","amount":"11.178","timestamp":"1776374256","type":"buy"},{"tradeID":"179780","total":"411.58058","date":"2026-04-16 21:17:44","rate":"14.29","amount":"28.802","timestamp":"1776374264","type":"buy"},{"tradeID":"179781","total":"70.84982","date":"2026-04-16 21:17:44","rate":"14.29","amount":"4.958","timestamp":"1776374264","type":"buy"},{"tradeID":"179782","total":"350.36222","date":"2026-04-16 21:17:44","rate":"14.29","amount":"24.518","timestamp":"1776374264","type":"buy"},{"tradeID":"179783","total":"144.982","date":"2026-04-16 21:23:50","rate":"14.2","amount":"10.21","timestamp":"1776374630","type":"buy"},{"tradeID":"179784","total":"74.5074","date":"2026-04-16 21:24:36","rate":"14.2","amount":"5.247","timestamp":"1776374676","type":"buy"},{"tradeID":"179785","total":"60.0944","date":"2026-04-16 21:24:36","rate":"14.2","amount":"4.232","timestamp":"1776374676","type":"buy"},{"tradeID":"179786","total":"65.8454","date":"2026-04-16 21:24:36","rate":"14.2","amount":"4.637","timestamp":"1776374676","type":"buy"},{"tradeID":"179787","total":"178.6644","date":"2026-04-16 21:24:36","rate":"14.2","amount":"12.582","timestamp":"1776374676","type":"buy"},{"tradeID":"179788","total":"1072.35775","date":"2026-04-16 21:26:13","rate":"14.15","amount":"75.785","timestamp":"1776374773","type":"buy"},{"tradeID":"179789","total":"992.14791","date":"2026-04-16 21:54:57","rate":"14.37","amount":"69.043","timestamp":"1776376497","type":"buy"},{"tradeID":"179790","total":"240.31824","date":"2026-04-16 21:55:38","rate":"14.32","amount":"16.782","timestamp":"1776376538","type":"sell"},{"tradeID":"179791","total":"548.6708","date":"2026-04-16 21:55:38","rate":"14.32","amount":"38.315","timestamp":"1776376538","type":"sell"},{"tradeID":"179792","total":"75.1282","date":"2026-04-16 21:58:42","rate":"14.42","amount":"5.21","timestamp":"1776376722","type":"buy"},{"tradeID":"179793","total":"65.07987","date":"2026-04-16 22:12:00","rate":"14.53","amount":"4.479","timestamp":"1776377520","type":"buy"},{"tradeID":"179794","total":"131.78352","date":"2026-04-16 22:16:47","rate":"14.52","amount":"9.076","timestamp":"1776377807","type":"buy"},{"tradeID":"179795","total":"105.22644","date":"2026-04-16 22:16:47","rate":"14.52","amount":"7.247","timestamp":"1776377807","type":"buy"},{"tradeID":"179796","total":"772.84152","date":"2026-04-16 22:16:47","rate":"14.52","amount":"53.226","timestamp":"1776377807","type":"buy"},{"tradeID":"179797","total":"101.60616","date":"2026-04-16 22:26:43","rate":"14.48","amount":"7.017","timestamp":"1776378403","type":"sell"},{"tradeID":"179798","total":"294.65352","date":"2026-04-16 22:26:43","rate":"14.48","amount":"20.349","timestamp":"1776378403","type":"sell"},{"tradeID":"179799","total":"486.49904","date":"2026-04-16 22:26:43","rate":"14.48","amount":"33.598","timestamp":"1776378403","type":"sell"},{"tradeID":"179800","total":"695.10155","date":"2026-04-16 22:27:36","rate":"14.51","amount":"47.905","timestamp":"1776378456","type":"buy"},{"tradeID":"179801","total":"667.25001","date":"2026-04-16 22:33:14","rate":"14.49","amount":"46.049","timestamp":"1776378794","type":"sell"},{"tradeID":"179802","total":"84.0855","date":"2026-04-16 22:36:05","rate":"14.5","amount":"5.799","timestamp":"1776378965","type":"sell"},{"tradeID":"179803","total":"66.352","date":"2026-04-16 22:36:05","rate":"14.5","amount":"4.576","timestamp":"1776378965","type":"sell"},{"tradeID":"179804","total":"204.073","date":"2026-04-16 22:36:05","rate":"14.5","amount":"14.074","timestamp":"1776378965","type":"sell"},{"tradeID":"179805","total":"94.87877","date":"2026-04-16 22:39:53","rate":"14.59","amount":"6.503","timestamp":"1776379193","type":"buy"},{"tradeID":"179806","total":"75.09579","date":"2026-04-16 22:42:47","rate":"14.63","amount":"5.133","timestamp":"1776379367","type":"sell"},{"tradeID":"179807","total":"947.59973","date":"2026-04-16 22:42:47","rate":"14.63","amount":"64.771","timestamp":"1776379367","type":"sell"},{"tradeID":"179808","total":"308.0385","date":"2026-04-16 22:48:35","rate":"14.7","amount":"20.955","timestamp":"1776379715","type":"buy"},{"tradeID":"179809","total":"834.4308","date":"2026-04-16 22:48:35","rate":"14.7","amount":"56.764","timestamp":"1776379715","type":"buy"},{"tradeID":"179810","total":"116.76864","date":"2026-04-16 23:00:55","rate":"14.64","amount":"7.976","timestamp":"1776380455","type":"buy"},{"tradeID":"179811","total":"63.15696","date":"2026-04-16 23:00:55","rate":"14.64","amount":"4.314","timestamp":"1776380455","type":"buy"},{"tradeID":"179812","total":"64.59168","date":"2026-04-16 23:00:55","rate":"14.64","amount":"4.412","timestamp":"1776380455","type":"buy"},{"tradeID":"179813","total":"496.94016","date":"2026-04-16 23:00:55","rate":"14.64","amount":"33.944","timestamp":"1776380455","type":"buy"},{"tradeID":"179814","total":"202.2975","date":"2026-04-16 23:02:21","rate":"14.58","amount":"13.875","timestamp":"1776380541","type":"sell"},{"tradeID":"179815","total":"799.55262","date":"2026-04-16 23:02:21","rate":"14.58","amount":"54.839","timestamp":"1776380541","type":"sell"},{"tradeID":"179816","total":"689.06604","date":"2026-04-16 23:06:32","rate":"14.61","amount":"47.164","timestamp":"1776380792","type":"sell"},{"tradeID":"179817","total":"739.90584","date":"2026-04-16 23:14:23","rate":"14.58","amount":"50.748","timestamp":"1776381263","type":"sell"},{"tradeID":"179818","total":"129.12048","date":"2026-04-16 23:14:42","rate":"14.58","amount":"8.856","timestamp":"1776381282","type":"sell"},{"tradeID":"179819","total":"124.48404","date":"2026-04-16 23:14:42","rate":"14.58","amount":"8.538","timestamp":"1776381282","type":"sell"},{"tradeID":"179820","total":"82.82898","date":"2026-04-16 23:14:42","rate":"14.58","amount":"5.681","timestamp":"1776381282","type":"sell"},{"tradeID":"179821","total":"836.83368","date":"2026-04-16 23:14:42","rate":"14.58","amount":"57.396","timestamp":"1776381282","type":"sell"},{"tradeID":"179822","total":"331.23792","date":"2026-04-16 23:23:12","rate":"14.61","amount":"22.672","timestamp":"1776381792","type":"buy"},{"tradeID":"179823","total":"93.43095","date":"2026-04-16 23:23:12","rate":"14.61","amount":"6.395","timestamp":"1776381792","type":"buy"},{"tradeID":"179824","total":"210.76386","date":"2026-04-16 23:23:12","rate":"14.61","amount":"14.426","timestamp":"1776381792","type":"buy"},{"tradeID":"179825","total":"483.19653","date":"2026-04-16 23:23:12","rate":"14.61","amount":"33.073","timestamp":"1776381792","type":"buy"},{"tradeID":"179826","total":"150.10354","date":"2026-04-16 23:24:02","rate":"14.62","amount":"10.267","timestamp":"1776381842","type":"buy"},{"tradeID":"179827","total":"829.08558","date":"2026-04-16 23:24:02","rate":"14.62","amount":"56.709","timestamp":"1776381842","type":"buy"},{"tradeID":"179828","total":"293.39334","date":"2026-04-16 23:25:11","rate":"14.58","amount":"20.123","timestamp":"1776381911","type":"sell"},{"tradeID":"179829","total":"483.9102","date":"2026-04-16 23:25:11","rate":"14.58","amount":"33.19","timestamp":"1776381911","type":"sell"},{"tradeID":"179830","total":"281.33568","date":"2026-04-16 23:26:18","rate":"14.58","amount":"19.296","timestamp":"1776381978","type":"sell"},{"tradeID":"179831","total":"730.19556","date":"2026-04-16 23:26:18","rate":"14.58","amount":"50.082","timestamp":"1776381978","type":"sell"}]}