{"elapsed":"11ms","result":"true","data":[{"tradeID":"223977","total":"83.91708","date":"2026-11-12 04:30:53","rate":"15.48","amount":"5.421","timestamp":"1794457853","type":"buy"},{"tradeID":"223978","total":"90.7902","date":"2026-11-12 04:30:53","rate":"15.48","amount":"5.865","timestamp":"1794457853","type":"buy"},{"tradeID":"223979","total":"126.3942","date":"2026-11-12 04:30:53","rate":"15.48","amount":"8.165","timestamp":"1794457853","type":"buy"},{"tradeID":"223980","total":"138.0918","date":"2026-11-12 04:53:57","rate":"15.4","amount":"8.967","timestamp":"1794459237","type":"sell"},{"tradeID":"223981","total":"92.4462","date":"2026-11-12 04:54:43","rate":"15.4","amount":"6.003","timestamp":"1794459283","type":"sell"},{"tradeID":"223982","total":"454.1451","date":"2026-11-12 05:23:24","rate":"15.35","amount":"29.586","timestamp":"1794461004","type":"sell"},{"tradeID":"223983","total":"141.92658","date":"2026-11-12 05:43:32","rate":"15.39","amount":"9.222","timestamp":"1794462212","type":"buy"},{"tradeID":"223984","total":"129.15744","date":"2026-11-12 07:39:27","rate":"15.52","amount":"8.322","timestamp":"1794469167","type":"buy"},{"tradeID":"223985","total":"367.91085","date":"2026-11-12 07:41:08","rate":"15.45","amount":"23.813","timestamp":"1794469268","type":"sell"},{"tradeID":"223986","total":"205.10496","date":"2026-11-12 08:03:29","rate":"15.44","amount":"13.284","timestamp":"1794470609","type":"buy"},{"tradeID":"223987","total":"536.71489","date":"2026-11-12 08:13:13","rate":"15.41","amount":"34.829","timestamp":"1794471193","type":"buy"},{"tradeID":"223988","total":"88.02486","date":"2026-11-12 08:23:43","rate":"15.33","amount":"5.742","timestamp":"1794471823","type":"sell"},{"tradeID":"223989","total":"425.57025","date":"2026-11-12 08:26:32","rate":"15.45","amount":"27.545","timestamp":"1794471992","type":"buy"},{"tradeID":"223990","total":"204.81546","date":"2026-11-12 08:39:56","rate":"15.38","amount":"13.317","timestamp":"1794472796","type":"buy"},{"tradeID":"223991","total":"93.83149","date":"2026-11-12 08:47:11","rate":"15.41","amount":"6.089","timestamp":"1794473231","type":"buy"},{"tradeID":"223992","total":"104.51142","date":"2026-11-12 08:57:55","rate":"15.34","amount":"6.813","timestamp":"1794473875","type":"sell"},{"tradeID":"223993","total":"367.59471","date":"2026-11-12 09:04:10","rate":"15.27","amount":"24.073","timestamp":"1794474250","type":"sell"},{"tradeID":"223994","total":"592.80378","date":"2026-11-12 09:05:48","rate":"15.22","amount":"38.949","timestamp":"1794474348","type":"sell"},{"tradeID":"223995","total":"96.92964","date":"2026-11-12 09:07:46","rate":"15.32","amount":"6.327","timestamp":"1794474466","type":"buy"},{"tradeID":"223996","total":"337.57389","date":"2026-11-12 09:07:48","rate":"15.27","amount":"22.107","timestamp":"1794474468","type":"sell"},{"tradeID":"223997","total":"319.396","date":"2026-11-12 09:14:59","rate":"15.25","amount":"20.944","timestamp":"1794474899","type":"sell"},{"tradeID":"223998","total":"553.28525","date":"2026-11-12 09:16:46","rate":"15.25","amount":"36.281","timestamp":"1794475006","type":"sell"},{"tradeID":"223999","total":"344.56015","date":"2026-11-12 09:21:38","rate":"15.29","amount":"22.535","timestamp":"1794475298","type":"buy"},{"tradeID":"224000","total":"159.238","date":"2026-11-12 09:57:33","rate":"15.46","amount":"10.3","timestamp":"1794477453","type":"buy"},{"tradeID":"224001","total":"129.29826","date":"2026-11-12 10:01:04","rate":"15.47","amount":"8.358","timestamp":"1794477664","type":"buy"},{"tradeID":"224002","total":"342.93544","date":"2026-11-12 10:02:32","rate":"15.37","amount":"22.312","timestamp":"1794477752","type":"sell"},{"tradeID":"224003","total":"100.13952","date":"2026-11-12 10:06:17","rate":"15.34","amount":"6.528","timestamp":"1794477977","type":"sell"},{"tradeID":"224004","total":"89.66008","date":"2026-11-12 10:30:20","rate":"15.44","amount":"5.807","timestamp":"1794479420","type":"sell"},{"tradeID":"224005","total":"72.50925","date":"2026-11-12 10:32:15","rate":"15.51","amount":"4.675","timestamp":"1794479535","type":"buy"},{"tradeID":"224006","total":"126.35558","date":"2026-11-12 10:44:45","rate":"15.34","amount":"8.237","timestamp":"1794480285","type":"sell"},{"tradeID":"224007","total":"213.48978","date":"2026-11-12 10:56:27","rate":"15.38","amount":"13.881","timestamp":"1794480987","type":"sell"},{"tradeID":"224008","total":"194.4032","date":"2026-11-12 10:56:27","rate":"15.38","amount":"12.64","timestamp":"1794480987","type":"sell"},{"tradeID":"224009","total":"406.55664","date":"2026-11-12 11:34:07","rate":"15.22","amount":"26.712","timestamp":"1794483247","type":"sell"},{"tradeID":"224010","total":"295.25278","date":"2026-11-12 11:34:07","rate":"15.22","amount":"19.399","timestamp":"1794483247","type":"sell"},{"tradeID":"224011","total":"460.089","date":"2026-11-12 12:01:40","rate":"15.26","amount":"30.15","timestamp":"1794484900","type":"buy"},{"tradeID":"224012","total":"713.69303","date":"2026-11-12 12:19:39","rate":"15.23","amount":"46.861","timestamp":"1794485979","type":"buy"},{"tradeID":"224013","total":"335.5848","date":"2026-11-12 12:19:41","rate":"15.24","amount":"22.02","timestamp":"1794485981","type":"buy"},{"tradeID":"224014","total":"109.04901","date":"2026-11-12 12:24:58","rate":"15.19","amount":"7.179","timestamp":"1794486298","type":"buy"},{"tradeID":"224015","total":"109.58066","date":"2026-11-12 12:24:59","rate":"15.19","amount":"7.214","timestamp":"1794486299","type":"buy"},{"tradeID":"224016","total":"88.67922","date":"2026-11-12 12:24:59","rate":"15.19","amount":"5.838","timestamp":"1794486299","type":"buy"},{"tradeID":"224017","total":"533.84184","date":"2026-11-12 12:51:09","rate":"15.12","amount":"35.307","timestamp":"1794487869","type":"sell"},{"tradeID":"224018","total":"273.28329","date":"2026-11-12 13:21:59","rate":"15.19","amount":"17.991","timestamp":"1794489719","type":"buy"},{"tradeID":"224019","total":"451.94823","date":"2026-11-12 13:32:03","rate":"15.13","amount":"29.871","timestamp":"1794490323","type":"sell"},{"tradeID":"224020","total":"234.73744","date":"2026-11-12 13:34:10","rate":"15.16","amount":"15.484","timestamp":"1794490450","type":"sell"},{"tradeID":"224021","total":"209.25348","date":"2026-11-12 13:37:18","rate":"15.16","amount":"13.803","timestamp":"1794490638","type":"sell"},{"tradeID":"224022","total":"148.76974","date":"2026-11-12 13:43:00","rate":"15.26","amount":"9.749","timestamp":"1794490980","type":"buy"},{"tradeID":"224023","total":"143.35614","date":"2026-11-12 14:17:37","rate":"15.06","amount":"9.519","timestamp":"1794493057","type":"buy"},{"tradeID":"224024","total":"168.86325","date":"2026-11-12 14:59:31","rate":"15.25","amount":"11.073","timestamp":"1794495571","type":"buy"},{"tradeID":"224025","total":"492.90488","date":"2026-11-12 15:40:57","rate":"15.08","amount":"32.686","timestamp":"1794498057","type":"buy"},{"tradeID":"224026","total":"287.45633","date":"2026-11-12 15:51:02","rate":"15.17","amount":"18.949","timestamp":"1794498662","type":"buy"},{"tradeID":"224027","total":"123.63206","date":"2026-11-12 15:51:45","rate":"15.22","amount":"8.123","timestamp":"1794498705","type":"buy"},{"tradeID":"224028","total":"458.70036","date":"2026-11-12 15:52:52","rate":"15.22","amount":"30.138","timestamp":"1794498772","type":"buy"},{"tradeID":"224029","total":"281.76284","date":"2026-11-12 16:12:55","rate":"15.37","amount":"18.332","timestamp":"1794499975","type":"sell"},{"tradeID":"224030","total":"227.52576","date":"2026-11-12 16:18:38","rate":"15.39","amount":"14.784","timestamp":"1794500318","type":"sell"},{"tradeID":"224031","total":"83.2446","date":"2026-11-12 16:24:03","rate":"15.45","amount":"5.388","timestamp":"1794500643","type":"buy"},{"tradeID":"224032","total":"771.64","date":"2026-11-12 16:34:29","rate":"15.28","amount":"50.5","timestamp":"1794501269","type":"buy"},{"tradeID":"224033","total":"392.22099","date":"2026-11-12 16:51:54","rate":"15.19","amount":"25.821","timestamp":"1794502314","type":"buy"},{"tradeID":"224034","total":"394.3214","date":"2026-11-12 17:23:03","rate":"15.1","amount":"26.114","timestamp":"1794504183","type":"sell"},{"tradeID":"224035","total":"103.90765","date":"2026-11-12 18:17:30","rate":"15.07","amount":"6.895","timestamp":"1794507450","type":"sell"},{"tradeID":"224036","total":"184.80082","date":"2026-11-12 18:36:00","rate":"15.23","amount":"12.134","timestamp":"1794508560","type":"buy"},{"tradeID":"224037","total":"236.22724","date":"2026-11-12 19:04:05","rate":"15.17","amount":"15.572","timestamp":"1794510245","type":"sell"},{"tradeID":"224038","total":"99.77309","date":"2026-11-12 19:05:09","rate":"15.17","amount":"6.577","timestamp":"1794510309","type":"sell"},{"tradeID":"224039","total":"74.31926","date":"2026-11-12 19:06:08","rate":"15.22","amount":"4.883","timestamp":"1794510368","type":"sell"},{"tradeID":"224040","total":"111.0056","date":"2026-11-12 19:30:37","rate":"15.2","amount":"7.303","timestamp":"1794511837","type":"sell"},{"tradeID":"224041","total":"124.944","date":"2026-11-12 19:30:37","rate":"15.2","amount":"8.22","timestamp":"1794511837","type":"sell"},{"tradeID":"224042","total":"268.356","date":"2026-11-12 19:54:53","rate":"15.2","amount":"17.655","timestamp":"1794513293","type":"sell"},{"tradeID":"224043","total":"476.03093","date":"2026-11-12 21:53:06","rate":"15.43","amount":"30.851","timestamp":"1794520386","type":"buy"},{"tradeID":"224044","total":"183.84894","date":"2026-11-12 22:03:47","rate":"15.39","amount":"11.946","timestamp":"1794521027","type":"buy"},{"tradeID":"224045","total":"166.29984","date":"2026-11-12 22:14:59","rate":"15.33","amount":"10.848","timestamp":"1794521699","type":"buy"},{"tradeID":"224046","total":"266.03394","date":"2026-11-12 22:25:55","rate":"15.27","amount":"17.422","timestamp":"1794522355","type":"buy"},{"tradeID":"224047","total":"373.15278","date":"2026-11-12 22:27:36","rate":"15.26","amount":"24.453","timestamp":"1794522456","type":"buy"},{"tradeID":"224048","total":"80.23275","date":"2026-11-12 22:39:37","rate":"15.21","amount":"5.275","timestamp":"1794523177","type":"buy"},{"tradeID":"224049","total":"696.48504","date":"2026-11-12 23:03:24","rate":"15.17","amount":"45.912","timestamp":"1794524604","type":"buy"},{"tradeID":"224050","total":"138.60858","date":"2026-11-12 23:19:03","rate":"15.18","amount":"9.131","timestamp":"1794525543","type":"buy"},{"tradeID":"224051","total":"96.29451","date":"2026-11-12 23:25:33","rate":"15.21","amount":"6.331","timestamp":"1794525933","type":"buy"},{"tradeID":"224052","total":"96.29451","date":"2026-11-12 23:25:34","rate":"15.21","amount":"6.331","timestamp":"1794525934","type":"buy"},{"tradeID":"224053","total":"96.29451","date":"2026-11-12 23:25:34","rate":"15.21","amount":"6.331","timestamp":"1794525934","type":"buy"},{"tradeID":"224054","total":"251.20836","date":"2026-11-12 23:42:17","rate":"15.21","amount":"16.516","timestamp":"1794526937","type":"buy"},{"tradeID":"224055","total":"257.42542","date":"2026-11-12 23:58:41","rate":"15.14","amount":"17.003","timestamp":"1794527921","type":"sell"},{"tradeID":"224056","total":"123.93864","date":"2026-11-13 00:18:21","rate":"15.12","amount":"8.197","timestamp":"1794529101","type":"sell"}]}