{"elapsed":"11ms","result":"true","data":[{"tradeID":"197615","total":"972.08028","date":"2026-06-22 07:16:20","rate":"30.06","amount":"32.338","timestamp":"1782112580","type":"buy"},{"tradeID":"197616","total":"8456.01008","date":"2026-06-22 08:17:45","rate":"29.68","amount":"284.906","timestamp":"1782116265","type":"sell"},{"tradeID":"197617","total":"7280.00922","date":"2026-06-22 08:17:45","rate":"29.67","amount":"245.366","timestamp":"1782116265","type":"sell"},{"tradeID":"197618","total":"1979.61207","date":"2026-06-22 08:17:45","rate":"29.67","amount":"66.721","timestamp":"1782116265","type":"sell"},{"tradeID":"197619","total":"8423.9854","date":"2026-06-22 08:19:49","rate":"29.72","amount":"283.445","timestamp":"1782116389","type":"sell"},{"tradeID":"197620","total":"7672.0133","date":"2026-06-22 08:19:49","rate":"29.71","amount":"258.23","timestamp":"1782116389","type":"sell"},{"tradeID":"197621","total":"8544.0069","date":"2026-06-22 08:19:49","rate":"29.7","amount":"287.677","timestamp":"1782116389","type":"sell"},{"tradeID":"197622","total":"7774.74216","date":"2026-06-22 08:19:49","rate":"29.69","amount":"261.864","timestamp":"1782116389","type":"sell"},{"tradeID":"197623","total":"99.95188","date":"2026-06-22 08:32:45","rate":"29.32","amount":"3.409","timestamp":"1782117165","type":"sell"},{"tradeID":"197624","total":"111.65608","date":"2026-06-22 08:40:54","rate":"29.36","amount":"3.803","timestamp":"1782117654","type":"sell"},{"tradeID":"197625","total":"1100.73355","date":"2026-06-22 09:10:45","rate":"29.05","amount":"37.891","timestamp":"1782119445","type":"buy"},{"tradeID":"197626","total":"1118.31192","date":"2026-06-22 09:30:34","rate":"28.71","amount":"38.952","timestamp":"1782120634","type":"buy"},{"tradeID":"197627","total":"122.2887","date":"2026-06-22 10:05:17","rate":"28.74","amount":"4.255","timestamp":"1782122717","type":"sell"},{"tradeID":"197628","total":"1018.74678","date":"2026-06-22 10:05:17","rate":"28.74","amount":"35.447","timestamp":"1782122717","type":"sell"},{"tradeID":"197629","total":"102.17889","date":"2026-06-22 10:21:14","rate":"28.71","amount":"3.559","timestamp":"1782123674","type":"sell"},{"tradeID":"197630","total":"470.18367","date":"2026-06-22 10:21:14","rate":"28.71","amount":"16.377","timestamp":"1782123674","type":"sell"},{"tradeID":"197631","total":"147.19617","date":"2026-06-22 10:21:14","rate":"28.71","amount":"5.127","timestamp":"1782123674","type":"sell"},{"tradeID":"197632","total":"249.23496","date":"2026-06-22 10:32:03","rate":"28.86","amount":"8.636","timestamp":"1782124323","type":"sell"},{"tradeID":"197633","total":"133.65066","date":"2026-06-22 10:32:03","rate":"28.86","amount":"4.631","timestamp":"1782124323","type":"sell"},{"tradeID":"197634","total":"242.53944","date":"2026-06-22 10:32:03","rate":"28.86","amount":"8.404","timestamp":"1782124323","type":"sell"},{"tradeID":"197635","total":"231.05316","date":"2026-06-22 10:32:03","rate":"28.86","amount":"8.006","timestamp":"1782124323","type":"sell"},{"tradeID":"197636","total":"88.566","date":"2026-06-22 10:36:53","rate":"29","amount":"3.054","timestamp":"1782124613","type":"buy"},{"tradeID":"197637","total":"149.991","date":"2026-06-22 10:40:02","rate":"28.9","amount":"5.19","timestamp":"1782124802","type":"sell"},{"tradeID":"197638","total":"328.2372","date":"2026-06-22 10:54:27","rate":"29.2","amount":"11.241","timestamp":"1782125667","type":"buy"},{"tradeID":"197639","total":"64.76184","date":"2026-06-22 10:59:30","rate":"28.86","amount":"2.244","timestamp":"1782125970","type":"sell"},{"tradeID":"197640","total":"703.99444","date":"2026-06-22 11:14:19","rate":"28.94","amount":"24.326","timestamp":"1782126859","type":"sell"},{"tradeID":"197641","total":"114.2304","date":"2026-06-22 12:05:04","rate":"29.2","amount":"3.912","timestamp":"1782129904","type":"buy"},{"tradeID":"197642","total":"97.9368","date":"2026-06-22 12:05:04","rate":"29.2","amount":"3.354","timestamp":"1782129904","type":"buy"},{"tradeID":"197643","total":"323.0396","date":"2026-06-22 12:05:04","rate":"29.2","amount":"11.063","timestamp":"1782129904","type":"buy"},{"tradeID":"197644","total":"345.874","date":"2026-06-22 12:05:04","rate":"29.2","amount":"11.845","timestamp":"1782129904","type":"buy"},{"tradeID":"197645","total":"119.16815","date":"2026-06-22 12:07:15","rate":"29.03","amount":"4.105","timestamp":"1782130035","type":"buy"},{"tradeID":"197646","total":"955.41222","date":"2026-06-22 12:46:44","rate":"29.54","amount":"32.343","timestamp":"1782132404","type":"buy"},{"tradeID":"197647","total":"509.3847","date":"2026-06-22 13:21:22","rate":"29.7","amount":"17.151","timestamp":"1782134482","type":"buy"},{"tradeID":"197648","total":"228.0069","date":"2026-06-22 13:21:22","rate":"29.7","amount":"7.677","timestamp":"1782134482","type":"buy"},{"tradeID":"197649","total":"142.857","date":"2026-06-22 13:21:22","rate":"29.7","amount":"4.81","timestamp":"1782134482","type":"buy"},{"tradeID":"197650","total":"221.1165","date":"2026-06-22 13:21:22","rate":"29.7","amount":"7.445","timestamp":"1782134482","type":"buy"},{"tradeID":"197651","total":"187.03025","date":"2026-06-22 13:26:14","rate":"29.57","amount":"6.325","timestamp":"1782134774","type":"sell"},{"tradeID":"197652","total":"888.49782","date":"2026-06-22 13:42:01","rate":"29.67","amount":"29.946","timestamp":"1782135721","type":"sell"},{"tradeID":"197653","total":"155.01","date":"2026-06-22 13:56:26","rate":"30","amount":"5.167","timestamp":"1782136586","type":"buy"},{"tradeID":"197654","total":"195.09","date":"2026-06-22 13:56:26","rate":"30","amount":"6.503","timestamp":"1782136586","type":"buy"},{"tradeID":"197655","total":"74.4","date":"2026-06-22 13:56:26","rate":"30","amount":"2.48","timestamp":"1782136586","type":"buy"},{"tradeID":"197656","total":"251.82","date":"2026-06-22 13:56:26","rate":"30","amount":"8.394","timestamp":"1782136586","type":"buy"},{"tradeID":"197657","total":"240.5286","date":"2026-06-22 14:04:38","rate":"29.64","amount":"8.115","timestamp":"1782137078","type":"sell"},{"tradeID":"197658","total":"111.5946","date":"2026-06-22 14:04:38","rate":"29.64","amount":"3.765","timestamp":"1782137078","type":"sell"},{"tradeID":"197659","total":"320.64552","date":"2026-06-22 14:04:38","rate":"29.64","amount":"10.818","timestamp":"1782137078","type":"sell"},{"tradeID":"197660","total":"856.98494","date":"2026-06-22 14:13:17","rate":"29.54","amount":"29.011","timestamp":"1782137597","type":"sell"},{"tradeID":"197661","total":"61.65426","date":"2026-06-22 14:27:18","rate":"29.67","amount":"2.078","timestamp":"1782138438","type":"sell"},{"tradeID":"197662","total":"67.67727","date":"2026-06-22 14:27:18","rate":"29.67","amount":"2.281","timestamp":"1782138438","type":"sell"},{"tradeID":"197663","total":"82.45293","date":"2026-06-22 14:27:18","rate":"29.67","amount":"2.779","timestamp":"1782138438","type":"sell"},{"tradeID":"197664","total":"500.38455","date":"2026-06-22 14:27:18","rate":"29.67","amount":"16.865","timestamp":"1782138438","type":"sell"},{"tradeID":"197665","total":"97.43628","date":"2026-06-22 14:27:27","rate":"29.67","amount":"3.284","timestamp":"1782138447","type":"sell"},{"tradeID":"197666","total":"96.78354","date":"2026-06-22 14:27:27","rate":"29.67","amount":"3.262","timestamp":"1782138447","type":"sell"},{"tradeID":"197667","total":"123.75357","date":"2026-06-22 14:27:27","rate":"29.67","amount":"4.171","timestamp":"1782138447","type":"sell"},{"tradeID":"197668","total":"133.335","date":"2026-06-22 14:58:48","rate":"29.63","amount":"4.5","timestamp":"1782140328","type":"buy"},{"tradeID":"197669","total":"379.58993","date":"2026-06-22 14:58:48","rate":"29.63","amount":"12.811","timestamp":"1782140328","type":"buy"},{"tradeID":"197670","total":"447.69551","date":"2026-06-22 15:40:41","rate":"29.69","amount":"15.079","timestamp":"1782142841","type":"sell"},{"tradeID":"197671","total":"394.5801","date":"2026-06-22 15:40:41","rate":"29.69","amount":"13.29","timestamp":"1782142841","type":"sell"},{"tradeID":"197672","total":"846.43221","date":"2026-06-22 15:41:23","rate":"29.69","amount":"28.509","timestamp":"1782142883","type":"sell"},{"tradeID":"197673","total":"159.08523","date":"2026-06-22 16:49:35","rate":"29.73","amount":"5.351","timestamp":"1782146975","type":"buy"},{"tradeID":"197674","total":"128.67768","date":"2026-06-22 18:15:31","rate":"29.52","amount":"4.359","timestamp":"1782152131","type":"sell"},{"tradeID":"197675","total":"63.79272","date":"2026-06-22 18:15:31","rate":"29.52","amount":"2.161","timestamp":"1782152131","type":"sell"},{"tradeID":"197676","total":"381.19176","date":"2026-06-22 18:15:31","rate":"29.52","amount":"12.913","timestamp":"1782152131","type":"sell"},{"tradeID":"197677","total":"98.89308","date":"2026-06-22 18:32:59","rate":"29.38","amount":"3.366","timestamp":"1782153179","type":"buy"},{"tradeID":"197678","total":"345.71446","date":"2026-06-22 18:32:59","rate":"29.38","amount":"11.767","timestamp":"1782153179","type":"buy"},{"tradeID":"197679","total":"286.33748","date":"2026-06-22 18:32:59","rate":"29.38","amount":"9.746","timestamp":"1782153179","type":"buy"},{"tradeID":"197680","total":"139.17306","date":"2026-06-22 18:32:59","rate":"29.38","amount":"4.737","timestamp":"1782153179","type":"buy"},{"tradeID":"197681","total":"93.5678","date":"2026-06-22 18:46:59","rate":"29.35","amount":"3.188","timestamp":"1782154019","type":"buy"},{"tradeID":"197682","total":"145.551","date":"2026-06-22 19:42:41","rate":"29","amount":"5.019","timestamp":"1782157361","type":"buy"},{"tradeID":"197683","total":"231.043","date":"2026-06-22 19:42:41","rate":"29","amount":"7.967","timestamp":"1782157361","type":"buy"},{"tradeID":"197684","total":"239.453","date":"2026-06-22 19:42:41","rate":"29","amount":"8.257","timestamp":"1782157361","type":"buy"},{"tradeID":"197685","total":"385.642","date":"2026-06-22 19:42:41","rate":"29","amount":"13.298","timestamp":"1782157361","type":"buy"},{"tradeID":"197686","total":"237.07155","date":"2026-06-22 20:00:17","rate":"28.95","amount":"8.189","timestamp":"1782158417","type":"sell"},{"tradeID":"197687","total":"66.4692","date":"2026-06-22 20:00:17","rate":"28.95","amount":"2.296","timestamp":"1782158417","type":"sell"},{"tradeID":"197688","total":"295.8111","date":"2026-06-22 20:00:17","rate":"28.95","amount":"10.218","timestamp":"1782158417","type":"sell"},{"tradeID":"197689","total":"122.83485","date":"2026-06-22 20:00:17","rate":"28.95","amount":"4.243","timestamp":"1782158417","type":"sell"},{"tradeID":"197690","total":"732.74947","date":"2026-06-22 20:20:07","rate":"28.87","amount":"25.381","timestamp":"1782159607","type":"sell"},{"tradeID":"197691","total":"82.13515","date":"2026-06-22 20:20:07","rate":"28.87","amount":"2.845","timestamp":"1782159607","type":"sell"},{"tradeID":"197692","total":"191.03279","date":"2026-06-22 20:20:07","rate":"28.87","amount":"6.617","timestamp":"1782159607","type":"sell"},{"tradeID":"197693","total":"140.91447","date":"2026-06-22 20:20:07","rate":"28.87","amount":"4.881","timestamp":"1782159607","type":"sell"},{"tradeID":"197694","total":"117.35152","date":"2026-06-22 20:43:11","rate":"28.99","amount":"4.048","timestamp":"1782160991","type":"sell"}]}