{"elapsed":"23ms","result":"true","data":[{"tradeID":"205212","total":"151.39334","date":"2026-08-07 04:58:34","rate":"14.21","amount":"10.654","timestamp":"1786078714","type":"buy"},{"tradeID":"205213","total":"149.27605","date":"2026-08-07 04:58:34","rate":"14.21","amount":"10.505","timestamp":"1786078714","type":"buy"},{"tradeID":"205214","total":"93.23181","date":"2026-08-07 04:58:34","rate":"14.21","amount":"6.561","timestamp":"1786078714","type":"buy"},{"tradeID":"205215","total":"409.8404","date":"2026-08-07 05:13:59","rate":"14.2","amount":"28.862","timestamp":"1786079639","type":"sell"},{"tradeID":"205216","total":"389.8894","date":"2026-08-07 05:13:59","rate":"14.2","amount":"27.457","timestamp":"1786079639","type":"sell"},{"tradeID":"205217","total":"67.52904","date":"2026-08-07 05:15:37","rate":"14.16","amount":"4.769","timestamp":"1786079737","type":"sell"},{"tradeID":"205218","total":"149.47933","date":"2026-08-07 05:21:29","rate":"14.17","amount":"10.549","timestamp":"1786080089","type":"sell"},{"tradeID":"205219","total":"280.12725","date":"2026-08-07 05:30:16","rate":"14.13","amount":"19.825","timestamp":"1786080616","type":"sell"},{"tradeID":"205220","total":"573.69018","date":"2026-08-07 05:45:13","rate":"14.06","amount":"40.803","timestamp":"1786081513","type":"buy"},{"tradeID":"205221","total":"61.79544","date":"2026-08-07 05:47:15","rate":"14.07","amount":"4.392","timestamp":"1786081635","type":"buy"},{"tradeID":"205222","total":"114.96606","date":"2026-08-07 05:47:30","rate":"14.01","amount":"8.206","timestamp":"1786081650","type":"sell"},{"tradeID":"205223","total":"490.83381","date":"2026-08-07 05:59:14","rate":"14.13","amount":"34.737","timestamp":"1786082354","type":"buy"},{"tradeID":"205224","total":"151.03118","date":"2026-08-07 06:12:06","rate":"14.18","amount":"10.651","timestamp":"1786083126","type":"buy"},{"tradeID":"205225","total":"205.458","date":"2026-08-07 06:27:27","rate":"14.15","amount":"14.52","timestamp":"1786084047","type":"sell"},{"tradeID":"205226","total":"190.0628","date":"2026-08-07 06:27:27","rate":"14.15","amount":"13.432","timestamp":"1786084047","type":"sell"},{"tradeID":"205227","total":"171.68522","date":"2026-08-07 06:36:57","rate":"14.21","amount":"12.082","timestamp":"1786084617","type":"sell"},{"tradeID":"205228","total":"528.35832","date":"2026-08-07 06:45:57","rate":"14.22","amount":"37.156","timestamp":"1786085157","type":"buy"},{"tradeID":"205229","total":"280.26419","date":"2026-08-07 06:55:57","rate":"14.09","amount":"19.891","timestamp":"1786085757","type":"sell"},{"tradeID":"205230","total":"82.31895","date":"2026-08-07 07:00:16","rate":"14.05","amount":"5.859","timestamp":"1786086016","type":"sell"},{"tradeID":"205231","total":"269.00433","date":"2026-08-07 07:03:02","rate":"14.07","amount":"19.119","timestamp":"1786086182","type":"sell"},{"tradeID":"205232","total":"117.1851","date":"2026-08-07 07:10:00","rate":"14.1","amount":"8.311","timestamp":"1786086600","type":"sell"},{"tradeID":"205233","total":"456.9505","date":"2026-08-07 07:17:45","rate":"14.18","amount":"32.225","timestamp":"1786087065","type":"sell"},{"tradeID":"205234","total":"75.38405","date":"2026-08-07 07:53:27","rate":"14.21","amount":"5.305","timestamp":"1786089207","type":"buy"},{"tradeID":"205235","total":"97.81167","date":"2026-08-07 07:55:08","rate":"14.19","amount":"6.893","timestamp":"1786089308","type":"buy"},{"tradeID":"205236","total":"142.39961","date":"2026-08-07 07:56:48","rate":"14.23","amount":"10.007","timestamp":"1786089408","type":"buy"},{"tradeID":"205237","total":"104.57627","date":"2026-08-07 07:56:48","rate":"14.23","amount":"7.349","timestamp":"1786089408","type":"buy"},{"tradeID":"205238","total":"70.57942","date":"2026-08-07 07:58:15","rate":"14.27","amount":"4.946","timestamp":"1786089495","type":"buy"},{"tradeID":"205239","total":"881.58282","date":"2026-08-07 08:49:16","rate":"14.46","amount":"60.967","timestamp":"1786092556","type":"buy"},{"tradeID":"205240","total":"221.2992","date":"2026-08-07 09:03:12","rate":"14.4","amount":"15.368","timestamp":"1786093392","type":"buy"},{"tradeID":"205241","total":"77.22808","date":"2026-08-07 09:09:04","rate":"14.36","amount":"5.378","timestamp":"1786093744","type":"sell"},{"tradeID":"205242","total":"332.5285","date":"2026-08-07 09:43:56","rate":"14.5","amount":"22.933","timestamp":"1786095836","type":"buy"},{"tradeID":"205243","total":"332.5285","date":"2026-08-07 09:43:56","rate":"14.5","amount":"22.933","timestamp":"1786095836","type":"buy"},{"tradeID":"205244","total":"897.42312","date":"2026-08-07 09:44:04","rate":"14.52","amount":"61.806","timestamp":"1786095844","type":"buy"},{"tradeID":"205245","total":"304.06488","date":"2026-08-07 09:55:53","rate":"14.46","amount":"21.028","timestamp":"1786096553","type":"buy"},{"tradeID":"205246","total":"301.6004","date":"2026-08-07 10:02:35","rate":"14.45","amount":"20.872","timestamp":"1786096955","type":"sell"},{"tradeID":"205247","total":"424.2304","date":"2026-08-07 10:15:56","rate":"14.41","amount":"29.44","timestamp":"1786097756","type":"sell"},{"tradeID":"205248","total":"841.3368","date":"2026-08-07 10:19:08","rate":"14.45","amount":"58.224","timestamp":"1786097948","type":"sell"},{"tradeID":"205249","total":"183.09252","date":"2026-08-07 10:20:43","rate":"14.46","amount":"12.662","timestamp":"1786098043","type":"sell"},{"tradeID":"205250","total":"183.09252","date":"2026-08-07 10:20:43","rate":"14.46","amount":"12.662","timestamp":"1786098043","type":"sell"},{"tradeID":"205251","total":"183.09252","date":"2026-08-07 10:20:43","rate":"14.46","amount":"12.662","timestamp":"1786098043","type":"sell"},{"tradeID":"205252","total":"183.09252","date":"2026-08-07 10:20:43","rate":"14.46","amount":"12.662","timestamp":"1786098043","type":"sell"},{"tradeID":"205253","total":"197.41421","date":"2026-08-07 10:48:51","rate":"14.47","amount":"13.643","timestamp":"1786099731","type":"buy"},{"tradeID":"205254","total":"622.8144","date":"2026-08-07 11:02:34","rate":"14.4","amount":"43.251","timestamp":"1786100554","type":"sell"},{"tradeID":"205255","total":"881.60032","date":"2026-08-07 11:21:49","rate":"14.48","amount":"60.884","timestamp":"1786101709","type":"buy"},{"tradeID":"205256","total":"237.15045","date":"2026-08-07 11:40:05","rate":"14.55","amount":"16.299","timestamp":"1786102805","type":"buy"},{"tradeID":"205257","total":"183.0681","date":"2026-08-07 11:40:05","rate":"14.55","amount":"12.582","timestamp":"1786102805","type":"buy"},{"tradeID":"205258","total":"141.19272","date":"2026-08-07 11:58:42","rate":"14.58","amount":"9.684","timestamp":"1786103922","type":"sell"},{"tradeID":"205259","total":"671.52397","date":"2026-08-07 12:12:53","rate":"14.69","amount":"45.713","timestamp":"1786104773","type":"buy"},{"tradeID":"205260","total":"664.39602","date":"2026-08-07 12:35:27","rate":"14.58","amount":"45.569","timestamp":"1786106127","type":"buy"},{"tradeID":"205261","total":"369.61092","date":"2026-08-07 13:05:38","rate":"14.49","amount":"25.508","timestamp":"1786107938","type":"sell"},{"tradeID":"205262","total":"493.0498","date":"2026-08-07 13:10:53","rate":"14.51","amount":"33.98","timestamp":"1786108253","type":"sell"},{"tradeID":"205263","total":"98.84725","date":"2026-08-07 13:26:33","rate":"14.59","amount":"6.775","timestamp":"1786109193","type":"buy"},{"tradeID":"205264","total":"87.72868","date":"2026-08-07 13:33:48","rate":"14.69","amount":"5.972","timestamp":"1786109628","type":"buy"},{"tradeID":"205265","total":"835.64721","date":"2026-08-07 13:35:04","rate":"14.67","amount":"56.963","timestamp":"1786109704","type":"buy"},{"tradeID":"205266","total":"375.87474","date":"2026-08-07 13:37:08","rate":"14.67","amount":"25.622","timestamp":"1786109828","type":"buy"},{"tradeID":"205267","total":"409.80006","date":"2026-08-07 13:48:30","rate":"14.58","amount":"28.107","timestamp":"1786110510","type":"sell"},{"tradeID":"205268","total":"402.56394","date":"2026-08-07 13:58:56","rate":"14.61","amount":"27.554","timestamp":"1786111136","type":"buy"},{"tradeID":"205269","total":"109.28957","date":"2026-08-07 14:32:16","rate":"14.57","amount":"7.501","timestamp":"1786113136","type":"buy"},{"tradeID":"205270","total":"218.65668","date":"2026-08-07 14:33:26","rate":"14.52","amount":"15.059","timestamp":"1786113206","type":"sell"},{"tradeID":"205271","total":"88.40349","date":"2026-08-07 14:50:16","rate":"14.49","amount":"6.101","timestamp":"1786114216","type":"buy"},{"tradeID":"205272","total":"119.74536","date":"2026-08-07 14:50:16","rate":"14.49","amount":"8.264","timestamp":"1786114216","type":"buy"},{"tradeID":"205273","total":"136.3392","date":"2026-08-07 15:00:51","rate":"14.4","amount":"9.468","timestamp":"1786114851","type":"buy"},{"tradeID":"205274","total":"90.4948","date":"2026-08-07 15:05:12","rate":"14.41","amount":"6.28","timestamp":"1786115112","type":"buy"},{"tradeID":"205275","total":"196.65328","date":"2026-08-07 15:52:19","rate":"14.68","amount":"13.396","timestamp":"1786117939","type":"buy"},{"tradeID":"205276","total":"71.17016","date":"2026-08-07 15:54:06","rate":"14.62","amount":"4.868","timestamp":"1786118046","type":"buy"},{"tradeID":"205277","total":"471.56622","date":"2026-08-07 16:14:58","rate":"14.73","amount":"32.014","timestamp":"1786119298","type":"sell"},{"tradeID":"205278","total":"80.3061","date":"2026-08-07 16:26:23","rate":"14.7","amount":"5.463","timestamp":"1786119983","type":"sell"},{"tradeID":"205279","total":"73.6117","date":"2026-08-07 16:44:39","rate":"14.62","amount":"5.035","timestamp":"1786121079","type":"sell"},{"tradeID":"205280","total":"297.91006","date":"2026-08-07 17:08:48","rate":"14.54","amount":"20.489","timestamp":"1786122528","type":"sell"},{"tradeID":"205281","total":"410.33552","date":"2026-08-07 17:25:55","rate":"14.42","amount":"28.456","timestamp":"1786123555","type":"sell"},{"tradeID":"205282","total":"64.032","date":"2026-08-07 17:27:59","rate":"14.5","amount":"4.416","timestamp":"1786123679","type":"buy"},{"tradeID":"205283","total":"60.55695","date":"2026-08-07 17:48:37","rate":"14.47","amount":"4.185","timestamp":"1786124917","type":"sell"},{"tradeID":"205284","total":"125.49264","date":"2026-08-07 18:05:51","rate":"14.56","amount":"8.619","timestamp":"1786125951","type":"buy"},{"tradeID":"205285","total":"62.9844","date":"2026-08-07 18:12:17","rate":"14.6","amount":"4.314","timestamp":"1786126337","type":"buy"},{"tradeID":"205286","total":"366.3364","date":"2026-08-07 20:38:04","rate":"14.45","amount":"25.352","timestamp":"1786135084","type":"sell"},{"tradeID":"205287","total":"183.75406","date":"2026-08-07 21:25:40","rate":"14.42","amount":"12.743","timestamp":"1786137940","type":"sell"},{"tradeID":"205288","total":"178.61645","date":"2026-08-07 21:48:27","rate":"14.45","amount":"12.361","timestamp":"1786139307","type":"sell"},{"tradeID":"205289","total":"626.91452","date":"2026-08-07 22:01:47","rate":"14.36","amount":"43.657","timestamp":"1786140107","type":"sell"},{"tradeID":"205290","total":"158.63442","date":"2026-08-07 22:09:44","rate":"14.42","amount":"11.001","timestamp":"1786140584","type":"sell"},{"tradeID":"205291","total":"144.0558","date":"2026-08-07 22:09:44","rate":"14.42","amount":"9.99","timestamp":"1786140584","type":"sell"}]}