{"elapsed":"9ms","result":"true","data":[{"tradeID":"1039048","total":"105.7117014","date":"2026-11-12 19:50:47","rate":"0.3006","amount":"351.669","timestamp":"1794513047","type":"sell"},{"tradeID":"1039049","total":"80.9112996","date":"2026-11-12 19:50:50","rate":"0.3006","amount":"269.166","timestamp":"1794513050","type":"sell"},{"tradeID":"1039050","total":"20.0151894","date":"2026-11-12 20:07:58","rate":"0.2994","amount":"66.851","timestamp":"1794514078","type":"buy"},{"tradeID":"1039051","total":"17.0547222","date":"2026-11-12 20:07:58","rate":"0.2994","amount":"56.963","timestamp":"1794514078","type":"buy"},{"tradeID":"1039052","total":"403.4047059","date":"2026-11-12 20:27:19","rate":"0.2989","amount":"1349.631","timestamp":"1794515239","type":"buy"},{"tradeID":"1039053","total":"56.165834","date":"2026-11-12 20:31:51","rate":"0.2995","amount":"187.532","timestamp":"1794515511","type":"sell"},{"tradeID":"1039054","total":"12.1186856","date":"2026-11-12 20:38:20","rate":"0.3017","amount":"40.168","timestamp":"1794515900","type":"buy"},{"tradeID":"1039055","total":"3.5307951","date":"2026-11-12 20:38:20","rate":"0.3017","amount":"11.703","timestamp":"1794515900","type":"buy"},{"tradeID":"1039056","total":"2.2211154","date":"2026-11-12 20:38:20","rate":"0.3017","amount":"7.362","timestamp":"1794515900","type":"buy"},{"tradeID":"1039057","total":"7.1332338","date":"2026-11-12 20:39:04","rate":"0.3014","amount":"23.667","timestamp":"1794515944","type":"sell"},{"tradeID":"1039058","total":"26.1876264","date":"2026-11-12 20:40:43","rate":"0.3016","amount":"86.829","timestamp":"1794516043","type":"sell"},{"tradeID":"1039059","total":"323.8293915","date":"2026-11-12 20:42:31","rate":"0.3015","amount":"1074.061","timestamp":"1794516151","type":"sell"},{"tradeID":"1039060","total":"203.0714752","date":"2026-11-12 20:43:43","rate":"0.3011","amount":"674.432","timestamp":"1794516223","type":"sell"},{"tradeID":"1039061","total":"17.2370261","date":"2026-11-12 20:43:56","rate":"0.3017","amount":"57.133","timestamp":"1794516236","type":"sell"},{"tradeID":"1039062","total":"13.259367","date":"2026-11-12 20:43:56","rate":"0.3015","amount":"43.978","timestamp":"1794516236","type":"sell"},{"tradeID":"1039063","total":"17.550918","date":"2026-11-12 20:43:56","rate":"0.3015","amount":"58.212","timestamp":"1794516236","type":"sell"},{"tradeID":"1039064","total":"272.6033221","date":"2026-11-12 20:52:53","rate":"0.3019","amount":"902.959","timestamp":"1794516773","type":"sell"},{"tradeID":"1039065","total":"28.3982094","date":"2026-11-12 20:55:21","rate":"0.3014","amount":"94.221","timestamp":"1794516921","type":"sell"},{"tradeID":"1039066","total":"13.9645296","date":"2026-11-12 21:02:37","rate":"0.3024","amount":"46.179","timestamp":"1794517357","type":"sell"},{"tradeID":"1039067","total":"304.0999453","date":"2026-11-12 21:09:47","rate":"0.3019","amount":"1007.287","timestamp":"1794517787","type":"buy"},{"tradeID":"1039068","total":"5.1269784","date":"2026-11-12 21:19:31","rate":"0.3018","amount":"16.988","timestamp":"1794518371","type":"sell"},{"tradeID":"1039069","total":"5.51518","date":"2026-11-12 21:25:47","rate":"0.3025","amount":"18.232","timestamp":"1794518747","type":"sell"},{"tradeID":"1039070","total":"137.4554448","date":"2026-11-12 21:26:15","rate":"0.3026","amount":"454.248","timestamp":"1794518775","type":"buy"},{"tradeID":"1039071","total":"12.69466","date":"2026-11-12 21:31:14","rate":"0.3037","amount":"41.8","timestamp":"1794519074","type":"buy"},{"tradeID":"1039072","total":"100.0932898","date":"2026-11-12 21:33:48","rate":"0.3038","amount":"329.471","timestamp":"1794519228","type":"sell"},{"tradeID":"1039073","total":"434.788335","date":"2026-11-12 21:38:57","rate":"0.303","amount":"1434.945","timestamp":"1794519537","type":"sell"},{"tradeID":"1039074","total":"12.1205733","date":"2026-11-12 21:43:13","rate":"0.3043","amount":"39.831","timestamp":"1794519793","type":"buy"},{"tradeID":"1039075","total":"3.663772","date":"2026-11-12 21:43:13","rate":"0.3043","amount":"12.04","timestamp":"1794519793","type":"buy"},{"tradeID":"1039076","total":"306.9373239","date":"2026-11-12 21:46:03","rate":"0.3053","amount":"1005.363","timestamp":"1794519963","type":"buy"},{"tradeID":"1039077","total":"201.8235716","date":"2026-11-12 21:48:05","rate":"0.3052","amount":"661.283","timestamp":"1794520085","type":"buy"},{"tradeID":"1039078","total":"170.9550332","date":"2026-11-12 21:48:06","rate":"0.3052","amount":"560.141","timestamp":"1794520086","type":"buy"},{"tradeID":"1039079","total":"22.2436491","date":"2026-11-12 21:52:42","rate":"0.3057","amount":"72.763","timestamp":"1794520362","type":"buy"},{"tradeID":"1039080","total":"16.1574678","date":"2026-11-12 21:52:42","rate":"0.3057","amount":"52.854","timestamp":"1794520362","type":"buy"},{"tradeID":"1039081","total":"19.5461523","date":"2026-11-12 21:52:42","rate":"0.3057","amount":"63.939","timestamp":"1794520362","type":"buy"},{"tradeID":"1039082","total":"12.5278686","date":"2026-11-12 21:53:18","rate":"0.3042","amount":"41.183","timestamp":"1794520398","type":"sell"},{"tradeID":"1039083","total":"25.712979","date":"2026-11-12 21:55:30","rate":"0.3039","amount":"84.61","timestamp":"1794520530","type":"buy"},{"tradeID":"1039084","total":"30.918423","date":"2026-11-12 21:59:55","rate":"0.303","amount":"102.041","timestamp":"1794520795","type":"sell"},{"tradeID":"1039085","total":"38.006199","date":"2026-11-12 21:59:55","rate":"0.303","amount":"125.433","timestamp":"1794520795","type":"sell"},{"tradeID":"1039086","total":"36.680886","date":"2026-11-12 22:02:19","rate":"0.3037","amount":"120.78","timestamp":"1794520939","type":"buy"},{"tradeID":"1039087","total":"697.6562993","date":"2026-11-12 22:03:06","rate":"0.3037","amount":"2297.189","timestamp":"1794520986","type":"buy"},{"tradeID":"1039088","total":"40.9509515","date":"2026-11-12 22:05:20","rate":"0.3035","amount":"134.929","timestamp":"1794521120","type":"sell"},{"tradeID":"1039089","total":"33.2117209","date":"2026-11-12 22:06:58","rate":"0.3037","amount":"109.357","timestamp":"1794521218","type":"buy"},{"tradeID":"1039090","total":"33.2117209","date":"2026-11-12 22:06:58","rate":"0.3037","amount":"109.357","timestamp":"1794521218","type":"buy"},{"tradeID":"1039091","total":"33.7113808","date":"2026-11-12 22:08:08","rate":"0.3034","amount":"111.112","timestamp":"1794521288","type":"sell"},{"tradeID":"1039092","total":"33.7113808","date":"2026-11-12 22:08:08","rate":"0.3034","amount":"111.112","timestamp":"1794521288","type":"sell"},{"tradeID":"1039093","total":"33.7113808","date":"2026-11-12 22:08:08","rate":"0.3034","amount":"111.112","timestamp":"1794521288","type":"sell"},{"tradeID":"1039094","total":"581.7804828","date":"2026-11-12 22:11:22","rate":"0.3036","amount":"1916.273","timestamp":"1794521482","type":"sell"},{"tradeID":"1039095","total":"60.9742304","date":"2026-11-12 22:12:30","rate":"0.3028","amount":"201.368","timestamp":"1794521550","type":"sell"},{"tradeID":"1039096","total":"266.3732757","date":"2026-11-12 22:13:33","rate":"0.3027","amount":"879.991","timestamp":"1794521613","type":"sell"},{"tradeID":"1039097","total":"12.0867054","date":"2026-11-12 22:25:30","rate":"0.3017","amount":"40.062","timestamp":"1794522330","type":"sell"},{"tradeID":"1039098","total":"3.5627753","date":"2026-11-12 22:25:30","rate":"0.3017","amount":"11.809","timestamp":"1794522330","type":"sell"},{"tradeID":"1039099","total":"12.0822336","date":"2026-11-12 22:28:41","rate":"0.3008","amount":"40.167","timestamp":"1794522521","type":"sell"},{"tradeID":"1039100","total":"6.3405632","date":"2026-11-12 22:28:41","rate":"0.3008","amount":"21.079","timestamp":"1794522521","type":"sell"},{"tradeID":"1039101","total":"52.2290184","date":"2026-11-12 22:29:21","rate":"0.3009","amount":"173.576","timestamp":"1794522561","type":"buy"},{"tradeID":"1039102","total":"24.921667","date":"2026-11-12 22:31:19","rate":"0.3005","amount":"82.934","timestamp":"1794522679","type":"buy"},{"tradeID":"1039103","total":"96.5985888","date":"2026-11-12 22:36:33","rate":"0.3001","amount":"321.888","timestamp":"1794522993","type":"sell"},{"tradeID":"1039104","total":"283.9473","date":"2026-11-12 22:39:21","rate":"0.3","amount":"946.491","timestamp":"1794523161","type":"buy"},{"tradeID":"1039105","total":"41.6273635","date":"2026-11-12 22:54:44","rate":"0.3005","amount":"138.527","timestamp":"1794524084","type":"sell"},{"tradeID":"1039106","total":"59.621221","date":"2026-11-12 22:54:44","rate":"0.3002","amount":"198.605","timestamp":"1794524084","type":"sell"},{"tradeID":"1039107","total":"45.4422189","date":"2026-11-12 23:01:25","rate":"0.3009","amount":"151.021","timestamp":"1794524485","type":"buy"},{"tradeID":"1039108","total":"185.9710697","date":"2026-11-12 23:04:57","rate":"0.3001","amount":"619.697","timestamp":"1794524697","type":"buy"},{"tradeID":"1039109","total":"25.6939618","date":"2026-11-12 23:20:13","rate":"0.3001","amount":"85.618","timestamp":"1794525613","type":"buy"},{"tradeID":"1039110","total":"27.1116342","date":"2026-11-12 23:20:13","rate":"0.3001","amount":"90.342","timestamp":"1794525613","type":"buy"},{"tradeID":"1039111","total":"21.4412447","date":"2026-11-12 23:25:40","rate":"0.3001","amount":"71.447","timestamp":"1794525940","type":"buy"},{"tradeID":"1039112","total":"18.1728","date":"2026-11-12 23:29:21","rate":"0.3","amount":"60.576","timestamp":"1794526161","type":"buy"},{"tradeID":"1039113","total":"18.1728","date":"2026-11-12 23:29:21","rate":"0.3","amount":"60.576","timestamp":"1794526161","type":"buy"},{"tradeID":"1039114","total":"12.8217","date":"2026-11-12 23:32:12","rate":"0.3","amount":"42.739","timestamp":"1794526332","type":"sell"},{"tradeID":"1039115","total":"8.4557334","date":"2026-11-12 23:35:24","rate":"0.3002","amount":"28.167","timestamp":"1794526524","type":"sell"},{"tradeID":"1039116","total":"8.4557334","date":"2026-11-12 23:35:25","rate":"0.3002","amount":"28.167","timestamp":"1794526525","type":"sell"},{"tradeID":"1039117","total":"170.563199","date":"2026-11-12 23:51:52","rate":"0.3005","amount":"567.598","timestamp":"1794527512","type":"buy"},{"tradeID":"1039118","total":"158.732514","date":"2026-11-12 23:51:52","rate":"0.3005","amount":"528.228","timestamp":"1794527512","type":"buy"},{"tradeID":"1039119","total":"26.388132","date":"2026-11-12 23:54:51","rate":"0.3012","amount":"87.61","timestamp":"1794527691","type":"buy"},{"tradeID":"1039120","total":"27.5278728","date":"2026-11-12 23:54:51","rate":"0.3012","amount":"91.394","timestamp":"1794527691","type":"buy"},{"tradeID":"1039121","total":"19.7071446","date":"2026-11-12 23:54:51","rate":"0.3009","amount":"65.494","timestamp":"1794527691","type":"buy"},{"tradeID":"1039122","total":"18.665364","date":"2026-11-13 00:09:19","rate":"0.3012","amount":"61.97","timestamp":"1794528559","type":"buy"},{"tradeID":"1039123","total":"41.3344058","date":"2026-11-13 00:09:41","rate":"0.3011","amount":"137.278","timestamp":"1794528581","type":"sell"},{"tradeID":"1039124","total":"9.0414216","date":"2026-11-13 00:10:18","rate":"0.3012","amount":"30.018","timestamp":"1794528618","type":"buy"},{"tradeID":"1039125","total":"27.141184","date":"2026-11-13 00:11:54","rate":"0.3008","amount":"90.23","timestamp":"1794528714","type":"sell"},{"tradeID":"1039126","total":"30.0833088","date":"2026-11-13 00:11:54","rate":"0.3008","amount":"100.011","timestamp":"1794528714","type":"sell"},{"tradeID":"1039127","total":"52.9972443","date":"2026-11-13 00:16:41","rate":"0.3003","amount":"176.481","timestamp":"1794529001","type":"sell"}]}