{"elapsed":"21ms","result":"true","data":[{"tradeID":"983461","total":"51.4251694","date":"2026-08-07 15:02:31","rate":"0.3014","amount":"170.621","timestamp":"1786114951","type":"sell"},{"tradeID":"983462","total":"129.6383781","date":"2026-08-07 15:04:21","rate":"0.3017","amount":"429.693","timestamp":"1786115061","type":"buy"},{"tradeID":"983463","total":"233.0203867","date":"2026-08-07 15:07:45","rate":"0.3011","amount":"773.897","timestamp":"1786115265","type":"sell"},{"tradeID":"983464","total":"107.647631","date":"2026-08-07 15:10:06","rate":"0.3029","amount":"355.39","timestamp":"1786115406","type":"buy"},{"tradeID":"983465","total":"42.210261","date":"2026-08-07 15:13:57","rate":"0.3033","amount":"139.17","timestamp":"1786115637","type":"sell"},{"tradeID":"983466","total":"54.9402359","date":"2026-08-07 15:32:54","rate":"0.3049","amount":"180.191","timestamp":"1786116774","type":"sell"},{"tradeID":"983467","total":"334.039136","date":"2026-08-07 15:43:28","rate":"0.3056","amount":"1093.06","timestamp":"1786117408","type":"sell"},{"tradeID":"983468","total":"30.9571716","date":"2026-08-07 16:05:14","rate":"0.3076","amount":"100.641","timestamp":"1786118714","type":"buy"},{"tradeID":"983469","total":"31.6501944","date":"2026-08-07 16:05:14","rate":"0.3076","amount":"102.894","timestamp":"1786118714","type":"buy"},{"tradeID":"983470","total":"74.5102556","date":"2026-08-07 16:05:14","rate":"0.3076","amount":"242.231","timestamp":"1786118714","type":"buy"},{"tradeID":"983471","total":"134.4950631","date":"2026-08-07 16:10:28","rate":"0.3111","amount":"432.321","timestamp":"1786119028","type":"buy"},{"tradeID":"983472","total":"13.0062521","date":"2026-08-07 16:17:36","rate":"0.3083","amount":"42.187","timestamp":"1786119456","type":"sell"},{"tradeID":"983473","total":"32.6807249","date":"2026-08-07 16:17:36","rate":"0.3083","amount":"106.003","timestamp":"1786119456","type":"buy"},{"tradeID":"983474","total":"11.1555272","date":"2026-08-07 16:17:36","rate":"0.3083","amount":"36.184","timestamp":"1786119456","type":"buy"},{"tradeID":"983475","total":"21.5239645","date":"2026-08-07 16:17:36","rate":"0.3083","amount":"69.815","timestamp":"1786119456","type":"buy"},{"tradeID":"983476","total":"138.5235942","date":"2026-08-07 16:20:11","rate":"0.3079","amount":"449.898","timestamp":"1786119611","type":"buy"},{"tradeID":"983477","total":"88.462992","date":"2026-08-07 16:21:01","rate":"0.3085","amount":"286.752","timestamp":"1786119661","type":"buy"},{"tradeID":"983478","total":"19.9933425","date":"2026-08-07 16:39:16","rate":"0.3075","amount":"65.019","timestamp":"1786120756","type":"buy"},{"tradeID":"983479","total":"83.1785692","date":"2026-08-07 16:44:35","rate":"0.3079","amount":"270.148","timestamp":"1786121075","type":"buy"},{"tradeID":"983480","total":"52.0419649","date":"2026-08-07 16:46:51","rate":"0.3083","amount":"168.803","timestamp":"1786121211","type":"buy"},{"tradeID":"983481","total":"6.9823836","date":"2026-08-07 16:46:51","rate":"0.3086","amount":"22.626","timestamp":"1786121211","type":"buy"},{"tradeID":"983482","total":"28.4310094","date":"2026-08-07 16:46:51","rate":"0.3086","amount":"92.129","timestamp":"1786121211","type":"buy"},{"tradeID":"983483","total":"5.0930602","date":"2026-08-07 16:56:05","rate":"0.3067","amount":"16.606","timestamp":"1786121765","type":"sell"},{"tradeID":"983484","total":"8.42471","date":"2026-08-07 17:03:07","rate":"0.305","amount":"27.622","timestamp":"1786122187","type":"buy"},{"tradeID":"983485","total":"8.4219478","date":"2026-08-07 17:03:09","rate":"0.3049","amount":"27.622","timestamp":"1786122189","type":"buy"},{"tradeID":"983486","total":"8.4219478","date":"2026-08-07 17:03:09","rate":"0.3049","amount":"27.622","timestamp":"1786122189","type":"buy"},{"tradeID":"983487","total":"60.5088843","date":"2026-08-07 17:05:08","rate":"0.3037","amount":"199.239","timestamp":"1786122308","type":"sell"},{"tradeID":"983488","total":"121.935608","date":"2026-08-07 17:10:08","rate":"0.3049","amount":"399.92","timestamp":"1786122608","type":"sell"},{"tradeID":"983489","total":"96.2165784","date":"2026-08-07 17:11:46","rate":"0.3044","amount":"316.086","timestamp":"1786122706","type":"buy"},{"tradeID":"983490","total":"6.8680392","date":"2026-08-07 17:15:46","rate":"0.3036","amount":"22.622","timestamp":"1786122946","type":"sell"},{"tradeID":"983491","total":"148.2177508","date":"2026-08-07 17:17:20","rate":"0.3046","amount":"486.598","timestamp":"1786123040","type":"sell"},{"tradeID":"983492","total":"39.4991751","date":"2026-08-07 17:18:47","rate":"0.3047","amount":"129.633","timestamp":"1786123127","type":"buy"},{"tradeID":"983493","total":"39.4991751","date":"2026-08-07 17:18:47","rate":"0.3047","amount":"129.633","timestamp":"1786123127","type":"buy"},{"tradeID":"983494","total":"353.8696142","date":"2026-08-07 17:20:39","rate":"0.3041","amount":"1163.662","timestamp":"1786123239","type":"buy"},{"tradeID":"983495","total":"19.0722644","date":"2026-08-07 17:26:38","rate":"0.3031","amount":"62.924","timestamp":"1786123598","type":"buy"},{"tradeID":"983496","total":"85.3620664","date":"2026-08-07 17:30:39","rate":"0.3029","amount":"281.816","timestamp":"1786123839","type":"sell"},{"tradeID":"983497","total":"8.7585564","date":"2026-08-07 17:38:46","rate":"0.3036","amount":"28.849","timestamp":"1786124326","type":"buy"},{"tradeID":"983498","total":"399.1218229","date":"2026-08-07 17:45:41","rate":"0.3041","amount":"1312.469","timestamp":"1786124741","type":"sell"},{"tradeID":"983499","total":"16.757244","date":"2026-08-07 18:24:00","rate":"0.3045","amount":"55.032","timestamp":"1786127040","type":"buy"},{"tradeID":"983500","total":"266.0303191","date":"2026-08-07 18:25:42","rate":"0.3043","amount":"874.237","timestamp":"1786127142","type":"sell"},{"tradeID":"983501","total":"549.1999184","date":"2026-08-07 18:45:36","rate":"0.3038","amount":"1807.768","timestamp":"1786128336","type":"buy"},{"tradeID":"983502","total":"27.6475212","date":"2026-08-07 18:51:08","rate":"0.3042","amount":"90.886","timestamp":"1786128668","type":"buy"},{"tradeID":"983503","total":"12.8206293","date":"2026-08-07 18:55:53","rate":"0.3039","amount":"42.187","timestamp":"1786128953","type":"buy"},{"tradeID":"983504","total":"35.160944","date":"2026-08-07 18:55:53","rate":"0.304","amount":"115.661","timestamp":"1786128953","type":"buy"},{"tradeID":"983505","total":"304.602832","date":"2026-08-07 19:03:27","rate":"0.304","amount":"1001.983","timestamp":"1786129407","type":"sell"},{"tradeID":"983506","total":"91.6258014","date":"2026-08-07 19:10:44","rate":"0.3051","amount":"300.314","timestamp":"1786129844","type":"sell"},{"tradeID":"983507","total":"95.1076749","date":"2026-08-07 19:11:38","rate":"0.3059","amount":"310.911","timestamp":"1786129898","type":"buy"},{"tradeID":"983508","total":"267.8940992","date":"2026-08-07 19:21:36","rate":"0.3064","amount":"874.328","timestamp":"1786130496","type":"sell"},{"tradeID":"983509","total":"162.3481848","date":"2026-08-07 19:26:58","rate":"0.3064","amount":"529.857","timestamp":"1786130818","type":"sell"},{"tradeID":"983510","total":"87.6708336","date":"2026-08-07 19:33:45","rate":"0.3056","amount":"286.881","timestamp":"1786131225","type":"sell"},{"tradeID":"983511","total":"95.585451","date":"2026-08-07 19:33:45","rate":"0.3055","amount":"312.882","timestamp":"1786131225","type":"sell"},{"tradeID":"983512","total":"66.791465","date":"2026-08-07 19:33:46","rate":"0.3055","amount":"218.63","timestamp":"1786131226","type":"sell"},{"tradeID":"983513","total":"12.8796911","date":"2026-08-07 19:48:07","rate":"0.3053","amount":"42.187","timestamp":"1786132087","type":"buy"},{"tradeID":"983514","total":"69.990485","date":"2026-08-07 19:51:25","rate":"0.305","amount":"229.477","timestamp":"1786132285","type":"sell"},{"tradeID":"983515","total":"81.8848183","date":"2026-08-07 19:51:44","rate":"0.3053","amount":"268.211","timestamp":"1786132304","type":"buy"},{"tradeID":"983516","total":"12.8923472","date":"2026-08-07 20:06:14","rate":"0.3056","amount":"42.187","timestamp":"1786133174","type":"buy"},{"tradeID":"983517","total":"9.5142448","date":"2026-08-07 20:06:14","rate":"0.3056","amount":"31.133","timestamp":"1786133174","type":"buy"},{"tradeID":"983518","total":"52.262626","date":"2026-08-07 20:29:01","rate":"0.3041","amount":"171.86","timestamp":"1786134541","type":"sell"},{"tradeID":"983519","total":"184.433973","date":"2026-08-07 20:33:54","rate":"0.3037","amount":"607.29","timestamp":"1786134834","type":"buy"},{"tradeID":"983520","total":"205.5049827","date":"2026-08-07 20:40:28","rate":"0.3037","amount":"676.671","timestamp":"1786135228","type":"buy"},{"tradeID":"983521","total":"8.7743448","date":"2026-08-07 20:51:20","rate":"0.3042","amount":"28.844","timestamp":"1786135880","type":"sell"},{"tradeID":"983522","total":"478.3222351","date":"2026-08-07 20:58:44","rate":"0.3041","amount":"1572.911","timestamp":"1786136324","type":"sell"},{"tradeID":"983523","total":"36.757413","date":"2026-08-07 21:18:47","rate":"0.3045","amount":"120.714","timestamp":"1786137527","type":"buy"},{"tradeID":"983524","total":"112.908789","date":"2026-08-07 21:26:31","rate":"0.3038","amount":"371.655","timestamp":"1786137991","type":"sell"},{"tradeID":"983525","total":"84.48678","date":"2026-08-07 21:26:31","rate":"0.3038","amount":"278.1","timestamp":"1786137991","type":"sell"},{"tradeID":"983526","total":"89.5812022","date":"2026-08-07 21:26:31","rate":"0.3038","amount":"294.869","timestamp":"1786137991","type":"sell"},{"tradeID":"983527","total":"21.7781388","date":"2026-08-07 21:35:39","rate":"0.3036","amount":"71.733","timestamp":"1786138539","type":"sell"},{"tradeID":"983528","total":"31.8107325","date":"2026-08-07 21:36:47","rate":"0.3039","amount":"104.675","timestamp":"1786138607","type":"buy"},{"tradeID":"983529","total":"128.597021","date":"2026-08-07 21:42:51","rate":"0.3038","amount":"423.295","timestamp":"1786138971","type":"buy"},{"tradeID":"983530","total":"11.0710798","date":"2026-08-07 21:42:58","rate":"0.3037","amount":"36.454","timestamp":"1786138978","type":"sell"},{"tradeID":"983531","total":"24.3265698","date":"2026-08-07 21:47:31","rate":"0.3042","amount":"79.969","timestamp":"1786139251","type":"buy"},{"tradeID":"983532","total":"26.2043232","date":"2026-08-07 21:48:34","rate":"0.3036","amount":"86.312","timestamp":"1786139314","type":"sell"},{"tradeID":"983533","total":"26.2043232","date":"2026-08-07 21:48:34","rate":"0.3036","amount":"86.312","timestamp":"1786139314","type":"sell"},{"tradeID":"983534","total":"38.9579097","date":"2026-08-07 22:06:51","rate":"0.3021","amount":"128.957","timestamp":"1786140411","type":"sell"},{"tradeID":"983535","total":"40.972944","date":"2026-08-07 22:06:51","rate":"0.302","amount":"135.672","timestamp":"1786140411","type":"sell"},{"tradeID":"983536","total":"43.653948","date":"2026-08-07 22:08:18","rate":"0.3029","amount":"144.12","timestamp":"1786140498","type":"buy"},{"tradeID":"983537","total":"43.653948","date":"2026-08-07 22:08:18","rate":"0.3029","amount":"144.12","timestamp":"1786140498","type":"buy"},{"tradeID":"983538","total":"7.9503168","date":"2026-08-07 22:09:35","rate":"0.3028","amount":"26.256","timestamp":"1786140575","type":"buy"},{"tradeID":"983539","total":"202.602928","date":"2026-08-07 22:18:08","rate":"0.304","amount":"666.457","timestamp":"1786141088","type":"sell"},{"tradeID":"983540","total":"260.190256","date":"2026-08-07 22:19:09","rate":"0.304","amount":"855.889","timestamp":"1786141149","type":"buy"}]}