{"elapsed":"9ms","result":"true","data":[{"tradeID":"957415","total":"7.0576776","date":"2026-06-22 20:02:29","rate":"0.6297","amount":"11.208","timestamp":"1782158549","type":"sell"},{"tradeID":"957416","total":"7.0576776","date":"2026-06-22 20:02:29","rate":"0.6297","amount":"11.208","timestamp":"1782158549","type":"sell"},{"tradeID":"957417","total":"4.9173273","date":"2026-06-22 20:02:29","rate":"0.6297","amount":"7.809","timestamp":"1782158549","type":"sell"},{"tradeID":"957418","total":"38.3392845","date":"2026-06-22 20:02:29","rate":"0.6297","amount":"60.885","timestamp":"1782158549","type":"sell"},{"tradeID":"957419","total":"14.1779862","date":"2026-06-22 20:19:02","rate":"0.6234","amount":"22.743","timestamp":"1782159542","type":"sell"},{"tradeID":"957420","total":"174.53009","date":"2026-06-22 20:29:42","rate":"0.622","amount":"280.595","timestamp":"1782160182","type":"sell"},{"tradeID":"957421","total":"16.7411656","date":"2026-06-22 20:36:13","rate":"0.6236","amount":"26.846","timestamp":"1782160573","type":"sell"},{"tradeID":"957422","total":"19.259886","date":"2026-06-22 20:36:13","rate":"0.6236","amount":"30.885","timestamp":"1782160573","type":"sell"},{"tradeID":"957423","total":"26.2622904","date":"2026-06-22 20:36:13","rate":"0.6236","amount":"42.114","timestamp":"1782160573","type":"sell"},{"tradeID":"957424","total":"204.1047382","date":"2026-06-22 20:42:25","rate":"0.6259","amount":"326.098","timestamp":"1782160945","type":"buy"},{"tradeID":"957425","total":"17.8202808","date":"2026-06-22 20:42:25","rate":"0.6258","amount":"28.476","timestamp":"1782160945","type":"buy"},{"tradeID":"957426","total":"11.4084945","date":"2026-06-22 20:43:14","rate":"0.6255","amount":"18.239","timestamp":"1782160994","type":"sell"},{"tradeID":"957427","total":"11.0244375","date":"2026-06-22 20:43:14","rate":"0.6255","amount":"17.625","timestamp":"1782160994","type":"sell"},{"tradeID":"957428","total":"346.882198","date":"2026-06-22 20:47:19","rate":"0.6295","amount":"551.044","timestamp":"1782161239","type":"sell"},{"tradeID":"957429","total":"463.3114269","date":"2026-06-22 20:48:20","rate":"0.6293","amount":"736.233","timestamp":"1782161300","type":"sell"},{"tradeID":"957430","total":"425.3818782","date":"2026-06-22 20:52:25","rate":"0.6294","amount":"675.853","timestamp":"1782161545","type":"sell"},{"tradeID":"957431","total":"7.7087162","date":"2026-06-22 20:57:34","rate":"0.6299","amount":"12.238","timestamp":"1782161854","type":"buy"},{"tradeID":"957432","total":"109.7779123","date":"2026-06-22 21:02:17","rate":"0.6301","amount":"174.223","timestamp":"1782162137","type":"sell"},{"tradeID":"957433","total":"331.413697","date":"2026-06-22 21:02:17","rate":"0.6301","amount":"525.97","timestamp":"1782162137","type":"sell"},{"tradeID":"957434","total":"17.9455752","date":"2026-06-22 21:02:17","rate":"0.6302","amount":"28.476","timestamp":"1782162137","type":"sell"},{"tradeID":"957435","total":"406.6897938","date":"2026-06-22 21:09:11","rate":"0.6283","amount":"647.286","timestamp":"1782162551","type":"buy"},{"tradeID":"957436","total":"20.2741974","date":"2026-06-22 21:14:36","rate":"0.6326","amount":"32.049","timestamp":"1782162876","type":"buy"},{"tradeID":"957437","total":"201.295655","date":"2026-06-22 21:14:36","rate":"0.6325","amount":"318.254","timestamp":"1782162876","type":"sell"},{"tradeID":"957438","total":"66.4266524","date":"2026-06-22 21:16:26","rate":"0.6329","amount":"104.956","timestamp":"1782162986","type":"sell"},{"tradeID":"957439","total":"66.4266524","date":"2026-06-22 21:16:26","rate":"0.6329","amount":"104.956","timestamp":"1782162986","type":"sell"},{"tradeID":"957440","total":"66.4266524","date":"2026-06-22 21:16:26","rate":"0.6329","amount":"104.956","timestamp":"1782162986","type":"sell"},{"tradeID":"957441","total":"100.85451","date":"2026-06-22 21:17:45","rate":"0.635","amount":"158.826","timestamp":"1782163065","type":"buy"},{"tradeID":"957442","total":"75.032235","date":"2026-06-22 21:17:45","rate":"0.635","amount":"118.161","timestamp":"1782163065","type":"buy"},{"tradeID":"957443","total":"101.17582","date":"2026-06-22 21:17:45","rate":"0.635","amount":"159.332","timestamp":"1782163065","type":"buy"},{"tradeID":"957444","total":"34.1594275","date":"2026-06-22 21:24:04","rate":"0.6325","amount":"54.007","timestamp":"1782163444","type":"sell"},{"tradeID":"957445","total":"387.7053194","date":"2026-06-22 21:26:11","rate":"0.6313","amount":"614.138","timestamp":"1782163571","type":"sell"},{"tradeID":"957446","total":"31.5160657","date":"2026-06-22 21:35:17","rate":"0.6289","amount":"50.113","timestamp":"1782164117","type":"sell"},{"tradeID":"957447","total":"131.1451948","date":"2026-06-22 21:36:25","rate":"0.6284","amount":"208.697","timestamp":"1782164185","type":"sell"},{"tradeID":"957448","total":"337.24495","date":"2026-06-22 21:39:03","rate":"0.6265","amount":"538.3","timestamp":"1782164343","type":"buy"},{"tradeID":"957449","total":"29.4006015","date":"2026-06-22 21:53:55","rate":"0.6285","amount":"46.779","timestamp":"1782165235","type":"sell"},{"tradeID":"957450","total":"126.2052324","date":"2026-06-22 21:57:03","rate":"0.6273","amount":"201.188","timestamp":"1782165423","type":"buy"},{"tradeID":"957451","total":"149.8575789","date":"2026-06-22 21:57:03","rate":"0.6273","amount":"238.893","timestamp":"1782165423","type":"buy"},{"tradeID":"957452","total":"150.288534","date":"2026-06-22 21:57:03","rate":"0.6273","amount":"239.58","timestamp":"1782165423","type":"buy"},{"tradeID":"957453","total":"1.7376936","date":"2026-06-22 22:13:29","rate":"0.6312","amount":"2.753","timestamp":"1782166409","type":"buy"},{"tradeID":"957454","total":"1.7376936","date":"2026-06-22 22:13:29","rate":"0.6312","amount":"2.753","timestamp":"1782166409","type":"buy"},{"tradeID":"957455","total":"1.7376936","date":"2026-06-22 22:13:29","rate":"0.6312","amount":"2.753","timestamp":"1782166409","type":"buy"},{"tradeID":"957456","total":"1.7376936","date":"2026-06-22 22:13:29","rate":"0.6312","amount":"2.753","timestamp":"1782166409","type":"buy"},{"tradeID":"957457","total":"23.092452","date":"2026-06-22 22:13:29","rate":"0.6312","amount":"36.585","timestamp":"1782166409","type":"buy"},{"tradeID":"957458","total":"132.7255398","date":"2026-06-22 22:18:57","rate":"0.6319","amount":"210.042","timestamp":"1782166737","type":"buy"},{"tradeID":"957459","total":"151.2250442","date":"2026-06-22 22:18:57","rate":"0.6319","amount":"239.318","timestamp":"1782166737","type":"buy"},{"tradeID":"957460","total":"163.8883202","date":"2026-06-22 22:18:57","rate":"0.6319","amount":"259.358","timestamp":"1782166737","type":"buy"},{"tradeID":"957461","total":"1.979868","date":"2026-06-22 22:28:06","rate":"0.6226","amount":"3.18","timestamp":"1782167286","type":"sell"},{"tradeID":"957462","total":"528.6216549","date":"2026-06-22 22:30:49","rate":"0.6243","amount":"846.743","timestamp":"1782167449","type":"sell"},{"tradeID":"957463","total":"201.148125","date":"2026-06-22 22:35:12","rate":"0.625","amount":"321.837","timestamp":"1782167712","type":"buy"},{"tradeID":"957464","total":"17.21926","date":"2026-06-22 22:38:30","rate":"0.62","amount":"27.773","timestamp":"1782167910","type":"sell"},{"tradeID":"957465","total":"256.7030934","date":"2026-06-22 22:41:02","rate":"0.6227","amount":"412.242","timestamp":"1782168062","type":"buy"},{"tradeID":"957466","total":"2.0302828","date":"2026-06-22 22:44:42","rate":"0.6188","amount":"3.281","timestamp":"1782168282","type":"sell"},{"tradeID":"957467","total":"109.8725555","date":"2026-06-22 22:45:33","rate":"0.6205","amount":"177.071","timestamp":"1782168333","type":"buy"},{"tradeID":"957468","total":"109.8725555","date":"2026-06-22 22:45:33","rate":"0.6205","amount":"177.071","timestamp":"1782168333","type":"buy"},{"tradeID":"957469","total":"109.8725555","date":"2026-06-22 22:45:33","rate":"0.6205","amount":"177.071","timestamp":"1782168333","type":"buy"},{"tradeID":"957470","total":"8.0625644","date":"2026-06-22 22:45:51","rate":"0.6182","amount":"13.042","timestamp":"1782168351","type":"sell"},{"tradeID":"957471","total":"416.0675064","date":"2026-06-22 22:46:29","rate":"0.6188","amount":"672.378","timestamp":"1782168389","type":"buy"},{"tradeID":"957472","total":"286.961346","date":"2026-06-22 22:47:21","rate":"0.6174","amount":"464.79","timestamp":"1782168441","type":"sell"},{"tradeID":"957473","total":"21.915627","date":"2026-06-22 22:58:24","rate":"0.6234","amount":"35.155","timestamp":"1782169104","type":"sell"},{"tradeID":"957474","total":"47.1395557","date":"2026-06-22 22:59:44","rate":"0.6233","amount":"75.629","timestamp":"1782169184","type":"sell"},{"tradeID":"957475","total":"31.817732","date":"2026-06-22 23:02:40","rate":"0.6229","amount":"51.08","timestamp":"1782169360","type":"sell"},{"tradeID":"957476","total":"34.9540335","date":"2026-06-22 23:02:40","rate":"0.6229","amount":"56.115","timestamp":"1782169360","type":"sell"},{"tradeID":"957477","total":"27.5390319","date":"2026-06-22 23:02:40","rate":"0.6229","amount":"44.211","timestamp":"1782169360","type":"sell"},{"tradeID":"957478","total":"296.9597856","date":"2026-06-22 23:08:53","rate":"0.6232","amount":"476.508","timestamp":"1782169733","type":"buy"},{"tradeID":"957479","total":"8.2219059","date":"2026-06-22 23:16:01","rate":"0.6201","amount":"13.259","timestamp":"1782170161","type":"sell"},{"tradeID":"957480","total":"8.2152764","date":"2026-06-22 23:16:01","rate":"0.6196","amount":"13.259","timestamp":"1782170161","type":"sell"},{"tradeID":"957481","total":"8.2152764","date":"2026-06-22 23:16:02","rate":"0.6196","amount":"13.259","timestamp":"1782170162","type":"sell"},{"tradeID":"957482","total":"8.0365516","date":"2026-06-22 23:20:52","rate":"0.6202","amount":"12.958","timestamp":"1782170452","type":"buy"},{"tradeID":"957483","total":"8.0365516","date":"2026-06-22 23:20:52","rate":"0.6202","amount":"12.958","timestamp":"1782170452","type":"buy"},{"tradeID":"957484","total":"17.2303692","date":"2026-06-22 23:25:14","rate":"0.6204","amount":"27.773","timestamp":"1782170714","type":"sell"},{"tradeID":"957485","total":"466.2409318","date":"2026-06-22 23:26:47","rate":"0.6202","amount":"751.759","timestamp":"1782170807","type":"sell"},{"tradeID":"957486","total":"17.163714","date":"2026-06-22 23:43:53","rate":"0.618","amount":"27.773","timestamp":"1782171833","type":"buy"},{"tradeID":"957487","total":"33.1530297","date":"2026-06-22 23:43:53","rate":"0.6181","amount":"53.637","timestamp":"1782171833","type":"buy"},{"tradeID":"957488","total":"10.517124","date":"2026-06-22 23:43:53","rate":"0.618","amount":"17.018","timestamp":"1782171833","type":"buy"},{"tradeID":"957489","total":"12.1929008","date":"2026-06-22 23:45:05","rate":"0.6178","amount":"19.736","timestamp":"1782171905","type":"buy"},{"tradeID":"957490","total":"8.0150229","date":"2026-06-22 23:46:28","rate":"0.6183","amount":"12.963","timestamp":"1782171988","type":"buy"},{"tradeID":"957491","total":"12.0521681","date":"2026-06-22 23:48:23","rate":"0.6167","amount":"19.543","timestamp":"1782172103","type":"buy"},{"tradeID":"957492","total":"12.0619396","date":"2026-06-22 23:48:24","rate":"0.6172","amount":"19.543","timestamp":"1782172104","type":"buy"},{"tradeID":"957493","total":"404.7182208","date":"2026-06-22 23:50:57","rate":"0.6176","amount":"655.308","timestamp":"1782172257","type":"buy"},{"tradeID":"957494","total":"400.9897696","date":"2026-06-22 23:53:34","rate":"0.6176","amount":"649.271","timestamp":"1782172414","type":"buy"}]}