{"elapsed":"8ms","result":"true","data":[{"tradeID":"33004704","total":"428.8086088","date":"2026-06-22 22:08:58","rate":"0.6292","amount":"681.514","timestamp":"1782166138","type":"sell"},{"tradeID":"33004705","total":"60.1245849","date":"2026-06-22 22:09:01","rate":"0.6299","amount":"95.451","timestamp":"1782166141","type":"buy"},{"tradeID":"33004706","total":"2.8654151","date":"2026-06-22 22:09:01","rate":"0.6299","amount":"4.549","timestamp":"1782166141","type":"buy"},{"tradeID":"33004707","total":"607.6948832","date":"2026-06-22 22:09:02","rate":"0.6304","amount":"963.983","timestamp":"1782166142","type":"buy"},{"tradeID":"33004708","total":"406.5899045","date":"2026-06-22 22:09:06","rate":"0.6305","amount":"644.869","timestamp":"1782166146","type":"buy"},{"tradeID":"33004709","total":"63.06","date":"2026-06-22 22:09:06","rate":"0.6306","amount":"100","timestamp":"1782166146","type":"buy"},{"tradeID":"33004710","total":"3.304868","date":"2026-06-22 22:09:21","rate":"0.6307","amount":"5.24","timestamp":"1782166161","type":"buy"},{"tradeID":"33004711","total":"341.9686197","date":"2026-06-22 22:09:22","rate":"0.6309","amount":"542.033","timestamp":"1782166162","type":"buy"},{"tradeID":"33004712","total":"63.09","date":"2026-06-22 22:09:22","rate":"0.6309","amount":"100","timestamp":"1782166162","type":"buy"},{"tradeID":"33004713","total":"29.157879","date":"2026-06-22 22:09:22","rate":"0.631","amount":"46.209","timestamp":"1782166162","type":"buy"},{"tradeID":"33004714","total":"29.1624999","date":"2026-06-22 22:09:22","rate":"0.6311","amount":"46.209","timestamp":"1782166162","type":"buy"},{"tradeID":"33004715","total":"29.1671208","date":"2026-06-22 22:09:22","rate":"0.6312","amount":"46.209","timestamp":"1782166162","type":"buy"},{"tradeID":"33004716","total":"202.4056416","date":"2026-06-22 22:09:22","rate":"0.6312","amount":"320.668","timestamp":"1782166162","type":"buy"},{"tradeID":"33004717","total":"954.1023528","date":"2026-06-22 22:09:22","rate":"0.6312","amount":"1511.569","timestamp":"1782166162","type":"buy"},{"tradeID":"33004718","total":"3.302222","date":"2026-06-22 22:09:22","rate":"0.6314","amount":"5.23","timestamp":"1782166162","type":"buy"},{"tradeID":"33004719","total":"222.1543016","date":"2026-06-22 22:09:22","rate":"0.6314","amount":"351.844","timestamp":"1782166162","type":"buy"},{"tradeID":"33004720","total":"1357.4999592","date":"2026-06-22 22:09:22","rate":"0.6309","amount":"2151.688","timestamp":"1782166162","type":"buy"},{"tradeID":"33004721","total":"82.004","date":"2026-06-22 22:09:28","rate":"0.6308","amount":"130","timestamp":"1782166168","type":"sell"},{"tradeID":"33004722","total":"181.8068434","date":"2026-06-22 22:09:28","rate":"0.6307","amount":"288.262","timestamp":"1782166168","type":"sell"},{"tradeID":"33004723","total":"181.8062127","date":"2026-06-22 22:09:28","rate":"0.6307","amount":"288.261","timestamp":"1782166168","type":"sell"},{"tradeID":"33004724","total":"82.0177278","date":"2026-06-22 22:09:34","rate":"0.6306","amount":"130.063","timestamp":"1782166174","type":"buy"},{"tradeID":"33004725","total":"551.7746208","date":"2026-06-22 22:09:38","rate":"0.6304","amount":"875.277","timestamp":"1782166178","type":"buy"},{"tradeID":"33004726","total":"60.6603571","date":"2026-06-22 22:09:39","rate":"0.6301","amount":"96.271","timestamp":"1782166179","type":"sell"},{"tradeID":"33004727","total":"60.659727","date":"2026-06-22 22:09:39","rate":"0.6301","amount":"96.27","timestamp":"1782166179","type":"sell"},{"tradeID":"33004728","total":"62.97","date":"2026-06-22 22:09:43","rate":"0.6297","amount":"100","timestamp":"1782166183","type":"buy"},{"tradeID":"33004729","total":"637.5835202","date":"2026-06-22 22:09:46","rate":"0.6299","amount":"1012.198","timestamp":"1782166186","type":"sell"},{"tradeID":"33004730","total":"552.6150494","date":"2026-06-22 22:09:54","rate":"0.6299","amount":"877.306","timestamp":"1782166194","type":"buy"},{"tradeID":"33004731","total":"394.91865","date":"2026-06-22 22:09:58","rate":"0.63","amount":"626.855","timestamp":"1782166198","type":"sell"},{"tradeID":"33004732","total":"172.6524405","date":"2026-06-22 22:10:02","rate":"0.6299","amount":"274.095","timestamp":"1782166202","type":"sell"},{"tradeID":"33004733","total":"495.0919515","date":"2026-06-22 22:10:06","rate":"0.6299","amount":"785.985","timestamp":"1782166206","type":"sell"},{"tradeID":"33004734","total":"81.874","date":"2026-06-22 22:10:07","rate":"0.6298","amount":"130","timestamp":"1782166207","type":"sell"},{"tradeID":"33004735","total":"40.3303959","date":"2026-06-22 22:10:08","rate":"0.6297","amount":"64.047","timestamp":"1782166208","type":"sell"},{"tradeID":"33004736","total":"61.8459855","date":"2026-06-22 22:10:08","rate":"0.6297","amount":"98.215","timestamp":"1782166208","type":"sell"},{"tradeID":"33004737","total":"20.0150145","date":"2026-06-22 22:10:08","rate":"0.6297","amount":"31.785","timestamp":"1782166208","type":"sell"},{"tradeID":"33004738","total":"62.97","date":"2026-06-22 22:10:11","rate":"0.6297","amount":"100","timestamp":"1782166211","type":"buy"},{"tradeID":"33004739","total":"404.3193046","date":"2026-06-22 22:10:14","rate":"0.6302","amount":"641.573","timestamp":"1782166214","type":"sell"},{"tradeID":"33004740","total":"132.7752162","date":"2026-06-22 22:10:18","rate":"0.6303","amount":"210.654","timestamp":"1782166218","type":"buy"},{"tradeID":"33004741","total":"63.03","date":"2026-06-22 22:10:18","rate":"0.6303","amount":"100","timestamp":"1782166218","type":"buy"},{"tradeID":"33004742","total":"321.1621985","date":"2026-06-22 22:10:22","rate":"0.6305","amount":"509.377","timestamp":"1782166222","type":"sell"},{"tradeID":"33004743","total":"446.3482821","date":"2026-06-22 22:10:26","rate":"0.6307","amount":"707.703","timestamp":"1782166226","type":"sell"},{"tradeID":"33004744","total":"133.7698086","date":"2026-06-22 22:10:30","rate":"0.6306","amount":"212.131","timestamp":"1782166230","type":"buy"},{"tradeID":"33004745","total":"205.5477633","date":"2026-06-22 22:10:34","rate":"0.6303","amount":"326.111","timestamp":"1782166234","type":"sell"},{"tradeID":"33004746","total":"437.1880695","date":"2026-06-22 22:10:42","rate":"0.6305","amount":"693.399","timestamp":"1782166242","type":"buy"},{"tradeID":"33004747","total":"340.8743008","date":"2026-06-22 22:10:46","rate":"0.6304","amount":"540.727","timestamp":"1782166246","type":"sell"},{"tradeID":"33004748","total":"81.952","date":"2026-06-22 22:10:50","rate":"0.6304","amount":"130","timestamp":"1782166250","type":"sell"},{"tradeID":"33004749","total":"19.5184448","date":"2026-06-22 22:10:50","rate":"0.6304","amount":"30.962","timestamp":"1782166250","type":"sell"},{"tradeID":"33004750","total":"0.4501056","date":"2026-06-22 22:10:50","rate":"0.6304","amount":"0.714","timestamp":"1782166250","type":"sell"},{"tradeID":"33004751","total":"106.7710048","date":"2026-06-22 22:10:54","rate":"0.6302","amount":"169.424","timestamp":"1782166254","type":"buy"},{"tradeID":"33004752","total":"771.5972648","date":"2026-06-22 22:10:58","rate":"0.6299","amount":"1224.952","timestamp":"1782166258","type":"sell"},{"tradeID":"33004753","total":"63","date":"2026-06-22 22:11:00","rate":"0.63","amount":"100","timestamp":"1782166260","type":"buy"},{"tradeID":"33004754","total":"378.0216888","date":"2026-06-22 22:11:02","rate":"0.6302","amount":"599.844","timestamp":"1782166262","type":"sell"},{"tradeID":"33004755","total":"573.005232","date":"2026-06-22 22:11:06","rate":"0.6304","amount":"908.955","timestamp":"1782166266","type":"buy"},{"tradeID":"33004756","total":"511.3562538","date":"2026-06-22 22:11:10","rate":"0.6302","amount":"811.419","timestamp":"1782166270","type":"sell"},{"tradeID":"33004757","total":"90.0883504","date":"2026-06-22 22:11:14","rate":"0.6302","amount":"142.952","timestamp":"1782166274","type":"sell"},{"tradeID":"33004758","total":"629.9099412","date":"2026-06-22 22:11:18","rate":"0.6308","amount":"998.589","timestamp":"1782166278","type":"buy"},{"tradeID":"33004759","total":"467.7488112","date":"2026-06-22 22:11:22","rate":"0.6306","amount":"741.752","timestamp":"1782166282","type":"sell"},{"tradeID":"33004760","total":"28.9816533","date":"2026-06-22 22:11:30","rate":"0.6309","amount":"45.937","timestamp":"1782166290","type":"sell"},{"tradeID":"33004761","total":"685.0676014","date":"2026-06-22 22:11:34","rate":"0.6307","amount":"1086.202","timestamp":"1782166294","type":"sell"},{"tradeID":"33004762","total":"611.0527071","date":"2026-06-22 22:11:46","rate":"0.6301","amount":"969.771","timestamp":"1782166306","type":"sell"},{"tradeID":"33004763","total":"637.7235799","date":"2026-06-22 22:11:50","rate":"0.6301","amount":"1012.099","timestamp":"1782166310","type":"sell"},{"tradeID":"33004764","total":"372.782206","date":"2026-06-22 22:11:54","rate":"0.6302","amount":"591.53","timestamp":"1782166314","type":"buy"},{"tradeID":"33004765","total":"544.7412994","date":"2026-06-22 22:11:58","rate":"0.6299","amount":"864.806","timestamp":"1782166318","type":"sell"},{"tradeID":"33004766","total":"78.3667972","date":"2026-06-22 22:12:02","rate":"0.6301","amount":"124.372","timestamp":"1782166322","type":"sell"},{"tradeID":"33004767","total":"536.75685","date":"2026-06-22 22:12:06","rate":"0.63","amount":"851.995","timestamp":"1782166326","type":"sell"},{"tradeID":"33004768","total":"269.28846","date":"2026-06-22 22:12:10","rate":"0.63","amount":"427.442","timestamp":"1782166330","type":"sell"},{"tradeID":"33004769","total":"94.596171","date":"2026-06-22 22:12:18","rate":"0.6302","amount":"150.105","timestamp":"1782166338","type":"sell"},{"tradeID":"33004770","total":"2.4672984","date":"2026-06-22 22:12:20","rate":"0.6307","amount":"3.912","timestamp":"1782166340","type":"buy"},{"tradeID":"33004771","total":"82.017","date":"2026-06-22 22:12:22","rate":"0.6309","amount":"130","timestamp":"1782166342","type":"sell"},{"tradeID":"33004772","total":"799.0811856","date":"2026-06-22 22:12:26","rate":"0.6306","amount":"1267.176","timestamp":"1782166346","type":"sell"},{"tradeID":"33004773","total":"741.3434496","date":"2026-06-22 22:12:30","rate":"0.6306","amount":"1175.616","timestamp":"1782166350","type":"sell"},{"tradeID":"33004774","total":"76.191357","date":"2026-06-22 22:12:38","rate":"0.631","amount":"120.747","timestamp":"1782166358","type":"sell"},{"tradeID":"33004775","total":"75.0453632","date":"2026-06-22 22:12:46","rate":"0.6311","amount":"118.912","timestamp":"1782166366","type":"sell"},{"tradeID":"33004776","total":"762.540153","date":"2026-06-22 22:13:02","rate":"0.631","amount":"1208.463","timestamp":"1782166382","type":"sell"},{"tradeID":"33004777","total":"675.9269594","date":"2026-06-22 22:13:06","rate":"0.6314","amount":"1070.521","timestamp":"1782166386","type":"buy"},{"tradeID":"33004778","total":"300.935889","date":"2026-06-22 22:13:10","rate":"0.631","amount":"476.919","timestamp":"1782166390","type":"buy"},{"tradeID":"33004779","total":"63.1","date":"2026-06-22 22:13:17","rate":"0.631","amount":"100","timestamp":"1782166397","type":"buy"},{"tradeID":"33004780","total":"63.11","date":"2026-06-22 22:13:17","rate":"0.6311","amount":"100","timestamp":"1782166397","type":"buy"},{"tradeID":"33004781","total":"533.6146141","date":"2026-06-22 22:13:18","rate":"0.6311","amount":"845.531","timestamp":"1782166398","type":"sell"},{"tradeID":"33004782","total":"219.0914024","date":"2026-06-22 22:13:22","rate":"0.6313","amount":"347.048","timestamp":"1782166402","type":"buy"},{"tradeID":"33004783","total":"623.5302888","date":"2026-06-22 22:13:26","rate":"0.6312","amount":"987.849","timestamp":"1782166406","type":"sell"}]}