{"elapsed":"9ms","result":"true","data":[{"tradeID":"34318190","total":"13.649734","date":"2026-08-07 22:16:10","rate":"0.3038","amount":"44.93","timestamp":"1786140970","type":"sell"},{"tradeID":"34318191","total":"13.7715802","date":"2026-08-07 22:16:14","rate":"0.3037","amount":"45.346","timestamp":"1786140974","type":"sell"},{"tradeID":"34318192","total":"15.6463203","date":"2026-08-07 22:16:22","rate":"0.3037","amount":"51.519","timestamp":"1786140982","type":"sell"},{"tradeID":"34318193","total":"13.0591","date":"2026-08-07 22:16:30","rate":"0.3037","amount":"43","timestamp":"1786140990","type":"sell"},{"tradeID":"34318194","total":"17.1518121","date":"2026-08-07 22:16:34","rate":"0.3039","amount":"56.439","timestamp":"1786140994","type":"buy"},{"tradeID":"34318195","total":"10.7591799","date":"2026-08-07 22:16:42","rate":"0.3037","amount":"35.427","timestamp":"1786141002","type":"sell"},{"tradeID":"34318196","total":"13.2896083","date":"2026-08-07 22:16:54","rate":"0.3037","amount":"43.759","timestamp":"1786141014","type":"sell"},{"tradeID":"34318197","total":"10.2772902","date":"2026-08-07 22:17:02","rate":"0.3039","amount":"33.818","timestamp":"1786141022","type":"sell"},{"tradeID":"34318198","total":"3.30144","date":"2026-08-07 22:17:02","rate":"0.304","amount":"10.86","timestamp":"1786141022","type":"buy"},{"tradeID":"34318199","total":"3.386256","date":"2026-08-07 22:17:02","rate":"0.304","amount":"11.139","timestamp":"1786141022","type":"buy"},{"tradeID":"34318200","total":"14.7129372","date":"2026-08-07 22:17:06","rate":"0.3042","amount":"48.366","timestamp":"1786141026","type":"buy"},{"tradeID":"34318201","total":"18.8442774","date":"2026-08-07 22:17:10","rate":"0.3042","amount":"61.947","timestamp":"1786141030","type":"buy"},{"tradeID":"34318202","total":"12.203533","date":"2026-08-07 22:17:14","rate":"0.3041","amount":"40.13","timestamp":"1786141034","type":"sell"},{"tradeID":"34318203","total":"13.34999","date":"2026-08-07 22:17:22","rate":"0.3041","amount":"43.9","timestamp":"1786141042","type":"sell"},{"tradeID":"34318204","total":"11.086569","date":"2026-08-07 22:17:30","rate":"0.3042","amount":"36.445","timestamp":"1786141050","type":"buy"},{"tradeID":"34318205","total":"17.4145906","date":"2026-08-07 22:17:34","rate":"0.3041","amount":"57.266","timestamp":"1786141054","type":"sell"},{"tradeID":"34318206","total":"15.5926836","date":"2026-08-07 22:17:42","rate":"0.3042","amount":"51.258","timestamp":"1786141062","type":"buy"},{"tradeID":"34318207","total":"17.501478","date":"2026-08-07 22:17:46","rate":"0.3044","amount":"57.495","timestamp":"1786141066","type":"buy"},{"tradeID":"34318208","total":"10.9526699","date":"2026-08-07 22:17:50","rate":"0.3043","amount":"35.993","timestamp":"1786141070","type":"sell"},{"tradeID":"34318209","total":"3.30078","date":"2026-08-07 22:17:51","rate":"0.3045","amount":"10.84","timestamp":"1786141071","type":"buy"},{"tradeID":"34318210","total":"1.701546","date":"2026-08-07 22:17:51","rate":"0.3045","amount":"5.588","timestamp":"1786141071","type":"buy"},{"tradeID":"34318211","total":"10.5778442","date":"2026-08-07 22:17:54","rate":"0.3046","amount":"34.727","timestamp":"1786141074","type":"buy"},{"tradeID":"34318212","total":"48.704","date":"2026-08-07 22:17:57","rate":"0.3044","amount":"160","timestamp":"1786141077","type":"sell"},{"tradeID":"34318213","total":"12.783643","date":"2026-08-07 22:18:02","rate":"0.3043","amount":"42.01","timestamp":"1786141082","type":"sell"},{"tradeID":"34318214","total":"11.5926195","date":"2026-08-07 22:18:06","rate":"0.3045","amount":"38.071","timestamp":"1786141086","type":"buy"},{"tradeID":"34318215","total":"15.629985","date":"2026-08-07 22:18:10","rate":"0.3045","amount":"51.33","timestamp":"1786141090","type":"buy"},{"tradeID":"34318216","total":"11.623514","date":"2026-08-07 22:18:14","rate":"0.3044","amount":"38.185","timestamp":"1786141094","type":"buy"},{"tradeID":"34318217","total":"15.4725246","date":"2026-08-07 22:18:18","rate":"0.3042","amount":"50.863","timestamp":"1786141098","type":"sell"},{"tradeID":"34318218","total":"17.455818","date":"2026-08-07 22:18:26","rate":"0.3044","amount":"57.345","timestamp":"1786141106","type":"buy"},{"tradeID":"34318219","total":"17.0218152","date":"2026-08-07 22:18:30","rate":"0.3042","amount":"55.956","timestamp":"1786141110","type":"sell"},{"tradeID":"34318220","total":"11.7999923","date":"2026-08-07 22:18:34","rate":"0.3041","amount":"38.803","timestamp":"1786141114","type":"sell"},{"tradeID":"34318221","total":"18.1992701","date":"2026-08-07 22:18:38","rate":"0.3043","amount":"59.807","timestamp":"1786141118","type":"buy"},{"tradeID":"34318222","total":"18.8103045","date":"2026-08-07 22:18:42","rate":"0.3043","amount":"61.815","timestamp":"1786141122","type":"buy"},{"tradeID":"34318223","total":"19.742064","date":"2026-08-07 22:18:50","rate":"0.304","amount":"64.941","timestamp":"1786141130","type":"buy"},{"tradeID":"34318224","total":"14.6665526","date":"2026-08-07 22:18:54","rate":"0.3038","amount":"48.277","timestamp":"1786141134","type":"sell"},{"tradeID":"34318225","total":"14.7616222","date":"2026-08-07 22:18:58","rate":"0.3041","amount":"48.542","timestamp":"1786141138","type":"buy"},{"tradeID":"34318226","total":"15.9765017","date":"2026-08-07 22:19:02","rate":"0.3041","amount":"52.537","timestamp":"1786141142","type":"buy"},{"tradeID":"34318227","total":"13.3305735","date":"2026-08-07 22:19:10","rate":"0.3039","amount":"43.865","timestamp":"1786141150","type":"sell"},{"tradeID":"34318228","total":"63.2528","date":"2026-08-07 22:19:17","rate":"0.3041","amount":"208","timestamp":"1786141157","type":"buy"},{"tradeID":"34318229","total":"169.7369076","date":"2026-08-07 22:19:17","rate":"0.3042","amount":"557.978","timestamp":"1786141157","type":"buy"},{"tradeID":"34318230","total":"15.4802105","date":"2026-08-07 22:19:18","rate":"0.3041","amount":"50.905","timestamp":"1786141158","type":"sell"},{"tradeID":"34318231","total":"48.656","date":"2026-08-07 22:19:21","rate":"0.3041","amount":"160","timestamp":"1786141161","type":"sell"},{"tradeID":"34318232","total":"48.656","date":"2026-08-07 22:19:21","rate":"0.3041","amount":"160","timestamp":"1786141161","type":"sell"},{"tradeID":"34318233","total":"17.0391546","date":"2026-08-07 22:19:22","rate":"0.3042","amount":"56.013","timestamp":"1786141162","type":"buy"},{"tradeID":"34318234","total":"85.6064","date":"2026-08-07 22:19:23","rate":"0.304","amount":"281.6","timestamp":"1786141163","type":"sell"},{"tradeID":"34318235","total":"11.0345726","date":"2026-08-07 22:19:26","rate":"0.3041","amount":"36.286","timestamp":"1786141166","type":"buy"},{"tradeID":"34318236","total":"15.4637891","date":"2026-08-07 22:19:30","rate":"0.3041","amount":"50.851","timestamp":"1786141170","type":"buy"},{"tradeID":"34318237","total":"19.7713656","date":"2026-08-07 22:19:34","rate":"0.3041","amount":"65.016","timestamp":"1786141174","type":"buy"},{"tradeID":"34318238","total":"12.0207645","date":"2026-08-07 22:19:42","rate":"0.3039","amount":"39.555","timestamp":"1786141182","type":"sell"},{"tradeID":"34318239","total":"16.9374577","date":"2026-08-07 22:19:50","rate":"0.3041","amount":"55.697","timestamp":"1786141190","type":"buy"},{"tradeID":"34318240","total":"19.8042513","date":"2026-08-07 22:19:54","rate":"0.3039","amount":"65.167","timestamp":"1786141194","type":"sell"},{"tradeID":"34318241","total":"18.3004339","date":"2026-08-07 22:20:10","rate":"0.3041","amount":"60.179","timestamp":"1786141210","type":"buy"},{"tradeID":"34318242","total":"48.656","date":"2026-08-07 22:21:34","rate":"0.3041","amount":"160","timestamp":"1786141294","type":"sell"},{"tradeID":"34318243","total":"500.344853","date":"2026-08-07 22:22:15","rate":"0.3041","amount":"1645.33","timestamp":"1786141335","type":"buy"},{"tradeID":"34318244","total":"63.2528","date":"2026-08-07 22:22:15","rate":"0.3041","amount":"208","timestamp":"1786141335","type":"buy"},{"tradeID":"34318245","total":"351.7479085","date":"2026-08-07 22:22:15","rate":"0.3041","amount":"1156.685","timestamp":"1786141335","type":"buy"},{"tradeID":"34318246","total":"500.3840556","date":"2026-08-07 22:22:25","rate":"0.3042","amount":"1644.918","timestamp":"1786141345","type":"buy"},{"tradeID":"34318247","total":"310.4929854","date":"2026-08-07 22:22:25","rate":"0.3042","amount":"1020.687","timestamp":"1786141345","type":"buy"},{"tradeID":"34318248","total":"1103.7528918","date":"2026-08-07 22:22:25","rate":"0.3042","amount":"3628.379","timestamp":"1786141345","type":"buy"},{"tradeID":"34318249","total":"32.8428","date":"2026-08-07 22:22:44","rate":"0.3041","amount":"108","timestamp":"1786141364","type":"sell"},{"tradeID":"34318250","total":"63.2736","date":"2026-08-07 22:23:26","rate":"0.3042","amount":"208","timestamp":"1786141406","type":"buy"},{"tradeID":"34318251","total":"10.5939317","date":"2026-08-07 22:25:31","rate":"0.3041","amount":"34.837","timestamp":"1786141531","type":"sell"},{"tradeID":"34318252","total":"11.6959901","date":"2026-08-07 22:25:35","rate":"0.3041","amount":"38.461","timestamp":"1786141535","type":"sell"},{"tradeID":"34318253","total":"63.2736","date":"2026-08-07 22:25:42","rate":"0.3042","amount":"208","timestamp":"1786141542","type":"buy"},{"tradeID":"34318254","total":"10.6939806","date":"2026-08-07 22:25:43","rate":"0.3041","amount":"35.166","timestamp":"1786141543","type":"sell"},{"tradeID":"34318255","total":"12.4896911","date":"2026-08-07 22:25:47","rate":"0.3041","amount":"41.071","timestamp":"1786141547","type":"sell"},{"tradeID":"34318256","total":"17.5167252","date":"2026-08-07 22:25:51","rate":"0.3043","amount":"57.564","timestamp":"1786141551","type":"buy"},{"tradeID":"34318257","total":"15.5382936","date":"2026-08-07 22:25:55","rate":"0.3041","amount":"51.096","timestamp":"1786141555","type":"sell"},{"tradeID":"34318258","total":"15.6894037","date":"2026-08-07 22:26:03","rate":"0.3043","amount":"51.559","timestamp":"1786141563","type":"buy"},{"tradeID":"34318259","total":"17.6919298","date":"2026-08-07 22:26:07","rate":"0.3041","amount":"58.178","timestamp":"1786141567","type":"sell"},{"tradeID":"34318260","total":"10.0598537","date":"2026-08-07 22:26:15","rate":"0.3043","amount":"33.059","timestamp":"1786141575","type":"buy"},{"tradeID":"34318261","total":"12.6821864","date":"2026-08-07 22:26:19","rate":"0.3041","amount":"41.704","timestamp":"1786141579","type":"sell"},{"tradeID":"34318262","total":"11.2346704","date":"2026-08-07 22:26:23","rate":"0.3041","amount":"36.944","timestamp":"1786141583","type":"sell"},{"tradeID":"34318263","total":"13.6067745","date":"2026-08-07 22:26:31","rate":"0.3043","amount":"44.715","timestamp":"1786141591","type":"buy"},{"tradeID":"34318264","total":"17.8517595","date":"2026-08-07 22:26:39","rate":"0.3043","amount":"58.665","timestamp":"1786141599","type":"buy"},{"tradeID":"34318265","total":"10.0866929","date":"2026-08-07 22:26:43","rate":"0.3041","amount":"33.169","timestamp":"1786141603","type":"sell"},{"tradeID":"34318266","total":"11.8229679","date":"2026-08-07 22:26:47","rate":"0.3043","amount":"38.853","timestamp":"1786141607","type":"buy"},{"tradeID":"34318267","total":"10.9021561","date":"2026-08-07 22:26:55","rate":"0.3043","amount":"35.827","timestamp":"1786141615","type":"buy"},{"tradeID":"34318268","total":"14.3863628","date":"2026-08-07 22:27:03","rate":"0.3041","amount":"47.308","timestamp":"1786141623","type":"sell"},{"tradeID":"34318269","total":"17.5690648","date":"2026-08-07 22:27:07","rate":"0.3043","amount":"57.736","timestamp":"1786141627","type":"buy"}]}