{"elapsed":"89ms","result":"true","data":[{"tradeID":"37922742","total":"792.642592","date":"2026-11-13 00:17:26","rate":"0.3008","amount":"2635.115","timestamp":"1794529046","type":"buy"},{"tradeID":"37922743","total":"515.3910208","date":"2026-11-13 00:17:34","rate":"0.3008","amount":"1713.401","timestamp":"1794529054","type":"buy"},{"tradeID":"37922744","total":"582.8374883","date":"2026-11-13 00:17:38","rate":"0.3007","amount":"1938.269","timestamp":"1794529058","type":"buy"},{"tradeID":"37922745","total":"903.45315","date":"2026-11-13 00:17:42","rate":"0.3007","amount":"3004.5","timestamp":"1794529062","type":"buy"},{"tradeID":"37922746","total":"108.4793256","date":"2026-11-13 00:17:43","rate":"0.3006","amount":"360.876","timestamp":"1794529063","type":"sell"},{"tradeID":"37922747","total":"108.4612896","date":"2026-11-13 00:17:43","rate":"0.3006","amount":"360.816","timestamp":"1794529063","type":"sell"},{"tradeID":"37922748","total":"722.2982392","date":"2026-11-13 00:17:46","rate":"0.3007","amount":"2402.056","timestamp":"1794529066","type":"sell"},{"tradeID":"37922749","total":"824.0115177","date":"2026-11-13 00:17:50","rate":"0.3007","amount":"2740.311","timestamp":"1794529070","type":"sell"},{"tradeID":"37922750","total":"411.7704611","date":"2026-11-13 00:17:58","rate":"0.3007","amount":"1369.373","timestamp":"1794529078","type":"buy"},{"tradeID":"37922751","total":"898.195702","date":"2026-11-13 00:18:02","rate":"0.3005","amount":"2989.004","timestamp":"1794529082","type":"sell"},{"tradeID":"37922752","total":"190.5123941","date":"2026-11-13 00:18:06","rate":"0.3007","amount":"633.563","timestamp":"1794529086","type":"buy"},{"tradeID":"37922753","total":"675.3776565","date":"2026-11-13 00:18:18","rate":"0.3005","amount":"2247.513","timestamp":"1794529098","type":"buy"},{"tradeID":"37922754","total":"293.965758","date":"2026-11-13 00:18:22","rate":"0.3006","amount":"977.93","timestamp":"1794529102","type":"buy"},{"tradeID":"37922755","total":"490.8350106","date":"2026-11-13 00:18:26","rate":"0.3006","amount":"1632.851","timestamp":"1794529106","type":"buy"},{"tradeID":"37922756","total":"698.0551008","date":"2026-11-13 00:18:30","rate":"0.3004","amount":"2323.752","timestamp":"1794529110","type":"sell"},{"tradeID":"37922757","total":"780.7897668","date":"2026-11-13 00:18:34","rate":"0.3004","amount":"2599.167","timestamp":"1794529114","type":"sell"},{"tradeID":"37922758","total":"12.107622","date":"2026-11-13 00:18:38","rate":"0.3004","amount":"40.305","timestamp":"1794529118","type":"sell"},{"tradeID":"37922759","total":"108.7489638","date":"2026-11-13 00:18:40","rate":"0.3006","amount":"361.773","timestamp":"1794529120","type":"buy"},{"tradeID":"37922760","total":"62.5248","date":"2026-11-13 00:18:40","rate":"0.3006","amount":"208","timestamp":"1794529120","type":"buy"},{"tradeID":"37922761","total":"532.7281584","date":"2026-11-13 00:18:42","rate":"0.3004","amount":"1773.396","timestamp":"1794529122","type":"sell"},{"tradeID":"37922762","total":"608.48846","date":"2026-11-13 00:18:50","rate":"0.3005","amount":"2024.92","timestamp":"1794529130","type":"sell"},{"tradeID":"37922763","total":"758.857185","date":"2026-11-13 00:18:54","rate":"0.3006","amount":"2524.475","timestamp":"1794529134","type":"buy"},{"tradeID":"37922764","total":"62.5248","date":"2026-11-13 00:18:54","rate":"0.3006","amount":"208","timestamp":"1794529134","type":"buy"},{"tradeID":"37922765","total":"108.883332","date":"2026-11-13 00:18:54","rate":"0.3006","amount":"362.22","timestamp":"1794529134","type":"buy"},{"tradeID":"37922766","total":"145.1780766","date":"2026-11-13 00:18:54","rate":"0.3006","amount":"482.961","timestamp":"1794529134","type":"buy"},{"tradeID":"37922767","total":"234.3775194","date":"2026-11-13 00:18:54","rate":"0.3006","amount":"779.699","timestamp":"1794529134","type":"buy"},{"tradeID":"37922768","total":"205.6606002","date":"2026-11-13 00:18:54","rate":"0.3006","amount":"684.167","timestamp":"1794529134","type":"buy"},{"tradeID":"37922769","total":"205.3509822","date":"2026-11-13 00:18:54","rate":"0.3006","amount":"683.137","timestamp":"1794529134","type":"buy"},{"tradeID":"37922770","total":"208.0840374","date":"2026-11-13 00:18:54","rate":"0.3006","amount":"692.229","timestamp":"1794529134","type":"buy"},{"tradeID":"37922771","total":"145.1780766","date":"2026-11-13 00:18:54","rate":"0.3006","amount":"482.961","timestamp":"1794529134","type":"buy"},{"tradeID":"37922772","total":"365.8820932","date":"2026-11-13 00:18:58","rate":"0.3004","amount":"1217.983","timestamp":"1794529138","type":"sell"},{"tradeID":"37922773","total":"62.5248","date":"2026-11-13 00:18:58","rate":"0.3006","amount":"208","timestamp":"1794529138","type":"buy"},{"tradeID":"37922774","total":"144.8167554","date":"2026-11-13 00:18:58","rate":"0.3006","amount":"481.759","timestamp":"1794529138","type":"buy"},{"tradeID":"37922775","total":"205.6606002","date":"2026-11-13 00:18:58","rate":"0.3006","amount":"684.167","timestamp":"1794529138","type":"buy"},{"tradeID":"37922776","total":"234.3775194","date":"2026-11-13 00:18:58","rate":"0.3006","amount":"779.699","timestamp":"1794529138","type":"buy"},{"tradeID":"37922777","total":"157.111596","date":"2026-11-13 00:19:02","rate":"0.3006","amount":"522.66","timestamp":"1794529142","type":"buy"},{"tradeID":"37922778","total":"280.2960304","date":"2026-11-13 00:19:06","rate":"0.3004","amount":"933.076","timestamp":"1794529146","type":"sell"},{"tradeID":"37922779","total":"305.3508924","date":"2026-11-13 00:19:10","rate":"0.3004","amount":"1016.481","timestamp":"1794529150","type":"sell"},{"tradeID":"37922780","total":"86.8723756","date":"2026-11-13 00:19:14","rate":"0.3004","amount":"289.189","timestamp":"1794529154","type":"sell"},{"tradeID":"37922781","total":"563.620491","date":"2026-11-13 00:19:22","rate":"0.3006","amount":"1874.985","timestamp":"1794529162","type":"buy"},{"tradeID":"37922782","total":"648.313038","date":"2026-11-13 00:19:26","rate":"0.3006","amount":"2156.73","timestamp":"1794529166","type":"buy"},{"tradeID":"37922783","total":"206.5261375","date":"2026-11-13 00:19:30","rate":"0.3005","amount":"687.275","timestamp":"1794529170","type":"sell"},{"tradeID":"37922784","total":"296.9583899","date":"2026-11-13 00:19:34","rate":"0.3007","amount":"987.557","timestamp":"1794529174","type":"buy"},{"tradeID":"37922785","total":"152.0761385","date":"2026-11-13 00:19:38","rate":"0.3005","amount":"506.077","timestamp":"1794529178","type":"sell"},{"tradeID":"37922786","total":"470.4690568","date":"2026-11-13 00:19:46","rate":"0.3004","amount":"1566.142","timestamp":"1794529186","type":"sell"},{"tradeID":"37922787","total":"3.301396","date":"2026-11-13 00:19:49","rate":"0.3004","amount":"10.99","timestamp":"1794529189","type":"sell"},{"tradeID":"37922788","total":"48.064","date":"2026-11-13 00:19:50","rate":"0.3004","amount":"160","timestamp":"1794529190","type":"sell"},{"tradeID":"37922789","total":"942.9287868","date":"2026-11-13 00:19:50","rate":"0.3003","amount":"3139.956","timestamp":"1794529190","type":"sell"},{"tradeID":"37922790","total":"784.544166","date":"2026-11-13 00:19:54","rate":"0.3004","amount":"2611.665","timestamp":"1794529194","type":"sell"},{"tradeID":"37922791","total":"67.6488605","date":"2026-11-13 00:19:58","rate":"0.3005","amount":"225.121","timestamp":"1794529198","type":"buy"},{"tradeID":"37922792","total":"868.9301308","date":"2026-11-13 00:20:02","rate":"0.3004","amount":"2892.577","timestamp":"1794529202","type":"sell"},{"tradeID":"37922793","total":"886.1562684","date":"2026-11-13 00:20:06","rate":"0.3004","amount":"2949.921","timestamp":"1794529206","type":"sell"},{"tradeID":"37922794","total":"54.193662","date":"2026-11-13 00:20:22","rate":"0.3004","amount":"180.405","timestamp":"1794529222","type":"buy"},{"tradeID":"37922795","total":"500.000147","date":"2026-11-13 00:20:22","rate":"0.3005","amount":"1663.894","timestamp":"1794529222","type":"buy"},{"tradeID":"37922796","total":"205.5921835","date":"2026-11-13 00:20:22","rate":"0.3005","amount":"684.167","timestamp":"1794529222","type":"buy"},{"tradeID":"37922797","total":"145.1885976","date":"2026-11-13 00:20:52","rate":"0.3006","amount":"482.996","timestamp":"1794529252","type":"sell"},{"tradeID":"37922798","total":"300.6","date":"2026-11-13 00:20:52","rate":"0.3006","amount":"1000","timestamp":"1794529252","type":"sell"},{"tradeID":"37922799","total":"48.096","date":"2026-11-13 00:20:52","rate":"0.3006","amount":"160","timestamp":"1794529252","type":"sell"},{"tradeID":"37922800","total":"300.4","date":"2026-11-13 00:22:04","rate":"0.3004","amount":"1000","timestamp":"1794529324","type":"buy"},{"tradeID":"37922801","total":"119.1046775","date":"2026-11-13 00:23:10","rate":"0.3005","amount":"396.355","timestamp":"1794529390","type":"sell"},{"tradeID":"37922802","total":"3.3022","date":"2026-11-13 00:23:45","rate":"0.3002","amount":"11","timestamp":"1794529425","type":"sell"},{"tradeID":"37922803","total":"48.032","date":"2026-11-13 00:23:45","rate":"0.3002","amount":"160","timestamp":"1794529425","type":"sell"},{"tradeID":"37922804","total":"48.2293812","date":"2026-11-13 00:23:45","rate":"0.3003","amount":"160.604","timestamp":"1794529425","type":"buy"},{"tradeID":"37922805","total":"179.8304508","date":"2026-11-13 00:23:45","rate":"0.3003","amount":"598.836","timestamp":"1794529425","type":"buy"},{"tradeID":"37922806","total":"750.9566064","date":"2026-11-13 00:23:45","rate":"0.3003","amount":"2500.688","timestamp":"1794529425","type":"buy"},{"tradeID":"37922807","total":"1.2721239","date":"2026-11-13 00:24:05","rate":"0.3001","amount":"4.239","timestamp":"1794529445","type":"sell"},{"tradeID":"37922808","total":"300.1","date":"2026-11-13 00:24:05","rate":"0.3001","amount":"1000","timestamp":"1794529445","type":"sell"},{"tradeID":"37922809","total":"50.7514115","date":"2026-11-13 00:24:05","rate":"0.3001","amount":"169.115","timestamp":"1794529445","type":"sell"},{"tradeID":"37922810","total":"750.3268256","date":"2026-11-13 00:24:05","rate":"0.3001","amount":"2500.256","timestamp":"1794529445","type":"sell"},{"tradeID":"37922811","total":"223.5790015","date":"2026-11-13 00:24:05","rate":"0.3001","amount":"745.015","timestamp":"1794529445","type":"sell"},{"tradeID":"37922812","total":"48.2092611","date":"2026-11-13 00:24:05","rate":"0.3003","amount":"160.537","timestamp":"1794529445","type":"buy"},{"tradeID":"37922813","total":"54.4278735","date":"2026-11-13 00:24:31","rate":"0.3003","amount":"181.245","timestamp":"1794529471","type":"sell"},{"tradeID":"37922814","total":"145.5932478","date":"2026-11-13 00:25:00","rate":"0.3003","amount":"484.826","timestamp":"1794529500","type":"sell"},{"tradeID":"37922815","total":"48.048","date":"2026-11-13 00:25:24","rate":"0.3003","amount":"160","timestamp":"1794529524","type":"buy"},{"tradeID":"37922816","total":"120.6551346","date":"2026-11-13 00:25:44","rate":"0.3003","amount":"401.782","timestamp":"1794529544","type":"sell"},{"tradeID":"37922817","total":"50.9412382","date":"2026-11-13 00:25:55","rate":"0.3002","amount":"169.691","timestamp":"1794529555","type":"sell"},{"tradeID":"37922818","total":"41.9160254","date":"2026-11-13 00:26:00","rate":"0.3002","amount":"139.627","timestamp":"1794529560","type":"sell"},{"tradeID":"37922819","total":"279.6486693","date":"2026-11-13 00:26:04","rate":"0.3003","amount":"931.231","timestamp":"1794529564","type":"buy"},{"tradeID":"37922820","total":"454.9226682","date":"2026-11-13 00:26:08","rate":"0.3003","amount":"1514.894","timestamp":"1794529568","type":"sell"},{"tradeID":"37922821","total":"182.0830011","date":"2026-11-13 00:26:12","rate":"0.3003","amount":"606.337","timestamp":"1794529572","type":"sell"}]}