{"result":"true","data":[{"tradeID":360253,"date":"2026-06-23 07:12:50","timestamp":1782169970,"type":"sell","rate":0.41779,"amount":23.01,"total":9.6133479},{"tradeID":360254,"date":"2026-06-23 07:25:47","timestamp":1782170747,"type":"sell","rate":0.41801,"amount":33.65,"total":14.0660365},{"tradeID":360255,"date":"2026-06-23 07:26:28","timestamp":1782170788,"type":"sell","rate":0.4184,"amount":140.19,"total":58.655496},{"tradeID":360256,"date":"2026-06-23 07:29:19","timestamp":1782170959,"type":"sell","rate":0.4201,"amount":95.48,"total":40.111148},{"tradeID":360257,"date":"2026-06-23 07:29:46","timestamp":1782170986,"type":"buy","rate":0.42028,"amount":19.93,"total":8.3761804},{"tradeID":360258,"date":"2026-06-23 07:33:38","timestamp":1782171218,"type":"buy","rate":0.41769,"amount":31.71,"total":13.2449499},{"tradeID":360259,"date":"2026-06-23 07:36:04","timestamp":1782171364,"type":"sell","rate":0.41913,"amount":53.8,"total":22.549194},{"tradeID":360260,"date":"2026-06-23 07:45:35","timestamp":1782171935,"type":"buy","rate":0.42289,"amount":48.25,"total":20.4044425},{"tradeID":360261,"date":"2026-06-23 07:48:51","timestamp":1782172131,"type":"sell","rate":0.42291,"amount":196.2,"total":82.974942},{"tradeID":360262,"date":"2026-06-23 07:48:52","timestamp":1782172132,"type":"sell","rate":0.4225,"amount":195.71,"total":82.687475},{"tradeID":360263,"date":"2026-06-23 07:50:06","timestamp":1782172206,"type":"sell","rate":0.42218,"amount":164.48,"total":69.4401664},{"tradeID":360264,"date":"2026-06-23 07:58:39","timestamp":1782172719,"type":"buy","rate":0.42618,"amount":407.25,"total":173.561805},{"tradeID":360265,"date":"2026-06-23 08:04:41","timestamp":1782173081,"type":"buy","rate":0.42562,"amount":209.43,"total":89.1375966},{"tradeID":360266,"date":"2026-06-23 08:04:41","timestamp":1782173081,"type":"buy","rate":0.42562,"amount":209.43,"total":89.1375966},{"tradeID":360267,"date":"2026-06-23 08:14:09","timestamp":1782173649,"type":"buy","rate":0.4229,"amount":390.83,"total":165.282007},{"tradeID":360268,"date":"2026-06-23 08:15:25","timestamp":1782173725,"type":"buy","rate":0.42396,"amount":532.57,"total":225.7883772},{"tradeID":360269,"date":"2026-06-23 08:28:41","timestamp":1782174521,"type":"sell","rate":0.41044,"amount":33.33,"total":13.6799652},{"tradeID":360270,"date":"2026-06-23 08:28:41","timestamp":1782174521,"type":"sell","rate":0.41044,"amount":33.33,"total":13.6799652},{"tradeID":360271,"date":"2026-06-23 08:29:12","timestamp":1782174552,"type":"sell","rate":0.4114,"amount":161.61,"total":66.486354},{"tradeID":360272,"date":"2026-06-23 08:33:26","timestamp":1782174806,"type":"sell","rate":0.41457,"amount":224.17,"total":92.9341569},{"tradeID":360273,"date":"2026-06-23 08:33:26","timestamp":1782174806,"type":"sell","rate":0.41457,"amount":224.17,"total":92.9341569},{"tradeID":360274,"date":"2026-06-23 08:33:26","timestamp":1782174806,"type":"sell","rate":0.41457,"amount":224.17,"total":92.9341569},{"tradeID":360275,"date":"2026-06-23 08:33:26","timestamp":1782174806,"type":"sell","rate":0.41457,"amount":224.17,"total":92.9341569},{"tradeID":360276,"date":"2026-06-23 08:34:36","timestamp":1782174876,"type":"buy","rate":0.41431,"amount":56.83,"total":23.5452373},{"tradeID":360277,"date":"2026-06-23 08:37:09","timestamp":1782175029,"type":"buy","rate":0.41309,"amount":31.2,"total":12.888408},{"tradeID":360278,"date":"2026-06-23 08:38:32","timestamp":1782175112,"type":"sell","rate":0.41289,"amount":22.95,"total":9.4758255},{"tradeID":360279,"date":"2026-06-23 08:39:11","timestamp":1782175151,"type":"buy","rate":0.4125,"amount":67.78,"total":27.95925},{"tradeID":360280,"date":"2026-06-23 08:39:11","timestamp":1782175151,"type":"buy","rate":0.4125,"amount":65.11,"total":26.857875},{"tradeID":360281,"date":"2026-06-23 08:39:11","timestamp":1782175151,"type":"buy","rate":0.4125,"amount":61.8,"total":25.4925},{"tradeID":360282,"date":"2026-06-23 08:39:11","timestamp":1782175151,"type":"buy","rate":0.41289,"amount":34.58,"total":14.2777362},{"tradeID":360283,"date":"2026-06-23 08:40:03","timestamp":1782175203,"type":"buy","rate":0.41176,"amount":78.75,"total":32.4261},{"tradeID":360284,"date":"2026-06-23 08:41:06","timestamp":1782175266,"type":"buy","rate":0.41372,"amount":450.57,"total":186.4098204},{"tradeID":360285,"date":"2026-06-23 08:41:26","timestamp":1782175286,"type":"sell","rate":0.41332,"amount":28.37,"total":11.7258884},{"tradeID":360286,"date":"2026-06-23 08:41:26","timestamp":1782175286,"type":"sell","rate":0.41332,"amount":28.37,"total":11.7258884},{"tradeID":360287,"date":"2026-06-23 08:50:52","timestamp":1782175852,"type":"buy","rate":0.41891,"amount":59.53,"total":24.9377123},{"tradeID":360288,"date":"2026-06-23 08:51:50","timestamp":1782175910,"type":"sell","rate":0.41808,"amount":60.34,"total":25.2269472},{"tradeID":360289,"date":"2026-06-23 08:53:27","timestamp":1782176007,"type":"sell","rate":0.4173,"amount":79.71,"total":33.262983},{"tradeID":360290,"date":"2026-06-23 08:59:51","timestamp":1782176391,"type":"sell","rate":0.41712,"amount":66.99,"total":27.9428688},{"tradeID":360291,"date":"2026-06-23 09:02:29","timestamp":1782176549,"type":"sell","rate":0.41951,"amount":741.21,"total":310.9450071},{"tradeID":360292,"date":"2026-06-23 09:02:57","timestamp":1782176577,"type":"sell","rate":0.41797,"amount":74.38,"total":31.0886086},{"tradeID":360293,"date":"2026-06-23 09:07:40","timestamp":1782176860,"type":"buy","rate":0.4179,"amount":16.52,"total":6.903708},{"tradeID":360294,"date":"2026-06-23 09:07:40","timestamp":1782176860,"type":"buy","rate":0.4179,"amount":16.07,"total":6.715653},{"tradeID":360295,"date":"2026-06-23 09:07:40","timestamp":1782176860,"type":"buy","rate":0.4179,"amount":19.87,"total":8.303673},{"tradeID":360296,"date":"2026-06-23 09:07:40","timestamp":1782176860,"type":"buy","rate":0.4179,"amount":14.88,"total":6.218352},{"tradeID":360297,"date":"2026-06-23 09:07:40","timestamp":1782176860,"type":"buy","rate":0.4179,"amount":20.01,"total":8.362179},{"tradeID":360298,"date":"2026-06-23 09:11:21","timestamp":1782177081,"type":"buy","rate":0.41772,"amount":420.45,"total":175.630374},{"tradeID":360299,"date":"2026-06-23 09:11:21","timestamp":1782177081,"type":"buy","rate":0.41772,"amount":420.45,"total":175.630374},{"tradeID":360300,"date":"2026-06-23 09:12:04","timestamp":1782177124,"type":"sell","rate":0.41609,"amount":254.85,"total":106.0405365},{"tradeID":360301,"date":"2026-06-23 09:13:07","timestamp":1782177187,"type":"buy","rate":0.41599,"amount":220.65,"total":91.7881935},{"tradeID":360302,"date":"2026-06-23 09:31:23","timestamp":1782178283,"type":"sell","rate":0.41683,"amount":35.98,"total":14.9975434}],"elapsed":"28.098ms"}