{"result":"true","data":[{"tradeID":411760,"date":"2026-11-13 03:35:07","timestamp":1794512107,"type":"sell","rate":0.1187,"amount":137.5,"total":16.32125},{"tradeID":411761,"date":"2026-11-13 03:52:25","timestamp":1794513145,"type":"sell","rate":0.11909,"amount":315.13,"total":37.5288317},{"tradeID":411762,"date":"2026-11-13 03:57:56","timestamp":1794513476,"type":"sell","rate":0.11901,"amount":70.06,"total":8.3378406},{"tradeID":411763,"date":"2026-11-13 03:58:01","timestamp":1794513481,"type":"buy","rate":0.11903,"amount":50.15,"total":5.9693545},{"tradeID":411764,"date":"2026-11-13 04:08:39","timestamp":1794514119,"type":"buy","rate":0.11804,"amount":48.16,"total":5.6848064},{"tradeID":411765,"date":"2026-11-13 04:24:46","timestamp":1794515086,"type":"buy","rate":0.11836,"amount":79.18,"total":9.3717448},{"tradeID":411766,"date":"2026-11-13 04:29:54","timestamp":1794515394,"type":"buy","rate":0.11815,"amount":132.4,"total":15.64306},{"tradeID":411767,"date":"2026-11-13 04:32:09","timestamp":1794515529,"type":"sell","rate":0.1177,"amount":47.55,"total":5.596635},{"tradeID":411768,"date":"2026-11-13 04:39:43","timestamp":1794515983,"type":"sell","rate":0.11817,"amount":57.91,"total":6.8432247},{"tradeID":411769,"date":"2026-11-13 04:42:13","timestamp":1794516133,"type":"sell","rate":0.11806,"amount":143.59,"total":16.9522354},{"tradeID":411770,"date":"2026-11-13 04:49:02","timestamp":1794516542,"type":"buy","rate":0.11815,"amount":350.16,"total":41.371404},{"tradeID":411771,"date":"2026-11-13 04:52:44","timestamp":1794516764,"type":"buy","rate":0.11807,"amount":70.86,"total":8.3664402},{"tradeID":411772,"date":"2026-11-13 05:03:20","timestamp":1794517400,"type":"sell","rate":0.11785,"amount":49.68,"total":5.854788},{"tradeID":411773,"date":"2026-11-13 05:06:06","timestamp":1794517566,"type":"sell","rate":0.11685,"amount":148.86,"total":17.394291},{"tradeID":411774,"date":"2026-11-13 05:10:38","timestamp":1794517838,"type":"buy","rate":0.11693,"amount":206.46,"total":24.1413678},{"tradeID":411775,"date":"2026-11-13 05:13:22","timestamp":1794518002,"type":"buy","rate":0.11662,"amount":112.1,"total":13.073102},{"tradeID":411776,"date":"2026-11-13 05:22:10","timestamp":1794518530,"type":"sell","rate":0.11697,"amount":65.62,"total":7.6755714},{"tradeID":411777,"date":"2026-11-13 05:23:45","timestamp":1794518625,"type":"buy","rate":0.11774,"amount":148.5,"total":17.48439},{"tradeID":411778,"date":"2026-11-13 05:42:28","timestamp":1794519748,"type":"sell","rate":0.11928,"amount":81.07,"total":9.6700296},{"tradeID":411779,"date":"2026-11-13 05:43:02","timestamp":1794519782,"type":"sell","rate":0.11928,"amount":281.33,"total":33.5570424},{"tradeID":411780,"date":"2026-11-13 05:43:49","timestamp":1794519829,"type":"buy","rate":0.1193,"amount":162.62,"total":19.400566},{"tradeID":411781,"date":"2026-11-13 05:45:19","timestamp":1794519919,"type":"buy","rate":0.11884,"amount":58.65,"total":6.969966},{"tradeID":411782,"date":"2026-11-13 06:00:54","timestamp":1794520854,"type":"buy","rate":0.11774,"amount":98.31,"total":11.5750194},{"tradeID":411783,"date":"2026-11-13 06:00:57","timestamp":1794520857,"type":"sell","rate":0.11768,"amount":63.65,"total":7.490332},{"tradeID":411784,"date":"2026-11-13 06:02:14","timestamp":1794520934,"type":"sell","rate":0.11814,"amount":92.68,"total":10.9492152},{"tradeID":411785,"date":"2026-11-13 06:08:56","timestamp":1794521336,"type":"sell","rate":0.11828,"amount":46.97,"total":5.5556116},{"tradeID":411786,"date":"2026-11-13 06:12:12","timestamp":1794521532,"type":"sell","rate":0.11802,"amount":144.48,"total":17.0515296},{"tradeID":411787,"date":"2026-11-13 06:16:28","timestamp":1794521788,"type":"buy","rate":0.11808,"amount":52.78,"total":6.2322624},{"tradeID":411788,"date":"2026-11-13 06:20:24","timestamp":1794522024,"type":"sell","rate":0.11813,"amount":375.9,"total":44.405067},{"tradeID":411789,"date":"2026-11-13 06:31:51","timestamp":1794522711,"type":"sell","rate":0.11814,"amount":71.26,"total":8.4186564},{"tradeID":411790,"date":"2026-11-13 06:34:45","timestamp":1794522885,"type":"buy","rate":0.11827,"amount":118.86,"total":14.0575722},{"tradeID":411791,"date":"2026-11-13 06:37:20","timestamp":1794523040,"type":"sell","rate":0.11796,"amount":130.73,"total":15.4209108},{"tradeID":411792,"date":"2026-11-13 06:37:29","timestamp":1794523049,"type":"sell","rate":0.11798,"amount":98.83,"total":11.6599634},{"tradeID":411793,"date":"2026-11-13 06:49:01","timestamp":1794523741,"type":"sell","rate":0.11832,"amount":279.05,"total":33.017196},{"tradeID":411794,"date":"2026-11-13 06:49:40","timestamp":1794523780,"type":"buy","rate":0.11843,"amount":54.76,"total":6.4852268},{"tradeID":411795,"date":"2026-11-13 06:52:19","timestamp":1794523939,"type":"sell","rate":0.11829,"amount":430.38,"total":50.9096502},{"tradeID":411796,"date":"2026-11-13 06:54:54","timestamp":1794524094,"type":"buy","rate":0.11836,"amount":73.76,"total":8.7302336},{"tradeID":411797,"date":"2026-11-13 07:02:12","timestamp":1794524532,"type":"buy","rate":0.11705,"amount":116.31,"total":13.6140855},{"tradeID":411798,"date":"2026-11-13 07:02:31","timestamp":1794524551,"type":"sell","rate":0.11722,"amount":138.44,"total":16.2279368},{"tradeID":411799,"date":"2026-11-13 07:14:16","timestamp":1794525256,"type":"sell","rate":0.11671,"amount":72.26,"total":8.4334646},{"tradeID":411800,"date":"2026-11-13 07:38:12","timestamp":1794526692,"type":"buy","rate":0.11643,"amount":593.12,"total":69.0569616},{"tradeID":411801,"date":"2026-11-13 07:39:04","timestamp":1794526744,"type":"sell","rate":0.1158,"amount":163.62,"total":18.947196},{"tradeID":411802,"date":"2026-11-13 07:53:35","timestamp":1794527615,"type":"buy","rate":0.11637,"amount":53.14,"total":6.1839018},{"tradeID":411803,"date":"2026-11-13 07:56:00","timestamp":1794527760,"type":"buy","rate":0.11663,"amount":67.43,"total":7.8643609},{"tradeID":411804,"date":"2026-11-13 07:58:11","timestamp":1794527891,"type":"sell","rate":0.11646,"amount":86.22,"total":10.0411812},{"tradeID":411805,"date":"2026-11-13 08:08:19","timestamp":1794528499,"type":"buy","rate":0.11635,"amount":117.8,"total":13.70603},{"tradeID":411806,"date":"2026-11-13 08:11:37","timestamp":1794528697,"type":"buy","rate":0.11729,"amount":491.03,"total":57.5929087},{"tradeID":411807,"date":"2026-11-13 08:13:47","timestamp":1794528827,"type":"sell","rate":0.11717,"amount":231.45,"total":27.1189965},{"tradeID":411808,"date":"2026-11-13 08:21:03","timestamp":1794529263,"type":"sell","rate":0.11791,"amount":143.58,"total":16.9295178},{"tradeID":411809,"date":"2026-11-13 08:26:39","timestamp":1794529599,"type":"sell","rate":0.11738,"amount":228.64,"total":26.8377632}],"elapsed":"46.222ms"}