{"result":"true","data":[{"tradeID":380131,"date":"2026-08-08 03:03:29","timestamp":1786129409,"type":"buy","rate":0.25646,"amount":48.33,"total":12.3947118},{"tradeID":380132,"date":"2026-08-08 03:07:31","timestamp":1786129651,"type":"buy","rate":0.25678,"amount":89.26,"total":22.9201828},{"tradeID":380133,"date":"2026-08-08 03:14:20","timestamp":1786130060,"type":"sell","rate":0.25675,"amount":33.42,"total":8.580585},{"tradeID":380134,"date":"2026-08-08 03:18:45","timestamp":1786130325,"type":"buy","rate":0.25751,"amount":79.33,"total":20.4282683},{"tradeID":380135,"date":"2026-08-08 03:18:45","timestamp":1786130325,"type":"buy","rate":0.25752,"amount":920.67,"total":237.0909384},{"tradeID":380136,"date":"2026-08-08 03:18:45","timestamp":1786130325,"type":"buy","rate":0.25752,"amount":1221.63,"total":314.5941576},{"tradeID":380137,"date":"2026-08-08 03:20:02","timestamp":1786130402,"type":"sell","rate":0.25716,"amount":859.09,"total":220.9235844},{"tradeID":380138,"date":"2026-08-08 03:34:05","timestamp":1786131245,"type":"sell","rate":0.25687,"amount":209.23,"total":53.7449101},{"tradeID":380139,"date":"2026-08-08 03:40:49","timestamp":1786131649,"type":"buy","rate":0.25664,"amount":316.72,"total":81.2830208},{"tradeID":380140,"date":"2026-08-08 03:41:49","timestamp":1786131709,"type":"sell","rate":0.25588,"amount":106.52,"total":27.2563376},{"tradeID":380141,"date":"2026-08-08 03:41:49","timestamp":1786131709,"type":"sell","rate":0.25588,"amount":38.46,"total":9.8411448},{"tradeID":380142,"date":"2026-08-08 03:47:22","timestamp":1786132042,"type":"buy","rate":0.25619,"amount":213.28,"total":54.6402032},{"tradeID":380143,"date":"2026-08-08 03:47:22","timestamp":1786132042,"type":"buy","rate":0.25619,"amount":170.01,"total":43.5548619},{"tradeID":380144,"date":"2026-08-08 03:50:57","timestamp":1786132257,"type":"sell","rate":0.2564,"amount":173.56,"total":44.500784},{"tradeID":380145,"date":"2026-08-08 04:00:45","timestamp":1786132845,"type":"buy","rate":0.25962,"amount":144.98,"total":37.6397076},{"tradeID":380146,"date":"2026-08-08 04:00:58","timestamp":1786132858,"type":"sell","rate":0.25885,"amount":111.96,"total":28.980846},{"tradeID":380147,"date":"2026-08-08 04:05:39","timestamp":1786133139,"type":"sell","rate":0.2564,"amount":156.86,"total":40.218904},{"tradeID":380148,"date":"2026-08-08 04:05:49","timestamp":1786133149,"type":"sell","rate":0.25407,"amount":85.8,"total":21.799206},{"tradeID":380149,"date":"2026-08-08 04:05:49","timestamp":1786133149,"type":"sell","rate":0.25405,"amount":59.18,"total":15.034679},{"tradeID":380150,"date":"2026-08-08 04:08:30","timestamp":1786133310,"type":"sell","rate":0.25604,"amount":410.46,"total":105.0941784},{"tradeID":380151,"date":"2026-08-08 04:09:28","timestamp":1786133368,"type":"buy","rate":0.25598,"amount":516.75,"total":132.277665},{"tradeID":380152,"date":"2026-08-08 04:09:28","timestamp":1786133368,"type":"buy","rate":0.25598,"amount":373.73,"total":95.6674054},{"tradeID":380153,"date":"2026-08-08 04:11:55","timestamp":1786133515,"type":"sell","rate":0.25719,"amount":387.16,"total":99.5736804},{"tradeID":380154,"date":"2026-08-08 04:17:07","timestamp":1786133827,"type":"buy","rate":0.25613,"amount":281.71,"total":72.1543823},{"tradeID":380155,"date":"2026-08-08 04:19:19","timestamp":1786133959,"type":"sell","rate":0.255,"amount":162.03,"total":41.31765},{"tradeID":380156,"date":"2026-08-08 04:24:30","timestamp":1786134270,"type":"buy","rate":0.25595,"amount":16.53,"total":4.2308535},{"tradeID":380157,"date":"2026-08-08 04:46:01","timestamp":1786135561,"type":"buy","rate":0.25587,"amount":134.06,"total":34.3019322},{"tradeID":380158,"date":"2026-08-08 04:46:01","timestamp":1786135561,"type":"buy","rate":0.25587,"amount":134.06,"total":34.3019322},{"tradeID":380159,"date":"2026-08-08 04:55:16","timestamp":1786136116,"type":"sell","rate":0.25564,"amount":295.36,"total":75.5058304},{"tradeID":380160,"date":"2026-08-08 04:59:59","timestamp":1786136399,"type":"buy","rate":0.25674,"amount":191.63,"total":49.1990862},{"tradeID":380161,"date":"2026-08-08 05:04:41","timestamp":1786136681,"type":"buy","rate":0.2559,"amount":287.04,"total":73.453536},{"tradeID":380162,"date":"2026-08-08 05:10:24","timestamp":1786137024,"type":"sell","rate":0.25601,"amount":146.19,"total":37.4261019},{"tradeID":380163,"date":"2026-08-08 05:10:40","timestamp":1786137040,"type":"sell","rate":0.25604,"amount":478.79,"total":122.5893916},{"tradeID":380164,"date":"2026-08-08 05:11:06","timestamp":1786137066,"type":"sell","rate":0.256,"amount":17.2,"total":4.4032},{"tradeID":380165,"date":"2026-08-08 05:18:12","timestamp":1786137492,"type":"buy","rate":0.25562,"amount":79.11,"total":20.2220982},{"tradeID":380166,"date":"2026-08-08 05:19:12","timestamp":1786137552,"type":"sell","rate":0.25554,"amount":280.1,"total":71.576754},{"tradeID":380167,"date":"2026-08-08 05:34:07","timestamp":1786138447,"type":"sell","rate":0.25565,"amount":230.63,"total":58.9605595},{"tradeID":380168,"date":"2026-08-08 05:37:23","timestamp":1786138643,"type":"sell","rate":0.2552,"amount":63.82,"total":16.286864},{"tradeID":380169,"date":"2026-08-08 05:37:23","timestamp":1786138643,"type":"sell","rate":0.2552,"amount":63.82,"total":16.286864},{"tradeID":380170,"date":"2026-08-08 05:39:36","timestamp":1786138776,"type":"sell","rate":0.25529,"amount":24.43,"total":6.2367347},{"tradeID":380171,"date":"2026-08-08 05:44:07","timestamp":1786139047,"type":"buy","rate":0.25559,"amount":27.58,"total":7.0491722},{"tradeID":380172,"date":"2026-08-08 05:44:08","timestamp":1786139048,"type":"buy","rate":0.25568,"amount":27.58,"total":7.0516544},{"tradeID":380173,"date":"2026-08-08 06:08:46","timestamp":1786140526,"type":"buy","rate":0.25591,"amount":58.74,"total":15.0321534},{"tradeID":380174,"date":"2026-08-08 06:16:54","timestamp":1786141014,"type":"sell","rate":0.25653,"amount":572.28,"total":146.8069884},{"tradeID":380175,"date":"2026-08-08 06:20:01","timestamp":1786141201,"type":"sell","rate":0.25727,"amount":135.61,"total":34.8883847},{"tradeID":380176,"date":"2026-08-08 06:20:01","timestamp":1786141201,"type":"sell","rate":0.25727,"amount":135.61,"total":34.8883847},{"tradeID":380177,"date":"2026-08-08 06:20:07","timestamp":1786141207,"type":"buy","rate":0.25785,"amount":85.73,"total":22.1054805},{"tradeID":380178,"date":"2026-08-08 06:24:51","timestamp":1786141491,"type":"buy","rate":0.25796,"amount":390.55,"total":100.746278},{"tradeID":380179,"date":"2026-08-08 06:25:44","timestamp":1786141544,"type":"buy","rate":0.25836,"amount":77.34,"total":19.9815624},{"tradeID":380180,"date":"2026-08-08 06:25:44","timestamp":1786141544,"type":"buy","rate":0.25836,"amount":77.34,"total":19.9815624}],"elapsed":"35.696ms"}