{"result":"true","data":[{"tradeID":360240,"date":"2026-06-23 06:50:00","timestamp":1782168600,"type":"sell","rate":0.41659,"amount":208.82,"total":86.9923238},{"tradeID":360241,"date":"2026-06-23 06:51:50","timestamp":1782168710,"type":"buy","rate":0.41869,"amount":33.74,"total":14.1266006},{"tradeID":360242,"date":"2026-06-23 06:52:04","timestamp":1782168724,"type":"buy","rate":0.41839,"amount":26.25,"total":10.9827375},{"tradeID":360243,"date":"2026-06-23 06:52:04","timestamp":1782168724,"type":"buy","rate":0.41839,"amount":25.76,"total":10.7777264},{"tradeID":360244,"date":"2026-06-23 06:52:04","timestamp":1782168724,"type":"buy","rate":0.41839,"amount":35.5,"total":14.852845},{"tradeID":360245,"date":"2026-06-23 06:53:37","timestamp":1782168817,"type":"sell","rate":0.41913,"amount":34.93,"total":14.6402109},{"tradeID":360246,"date":"2026-06-23 06:55:10","timestamp":1782168910,"type":"buy","rate":0.42042,"amount":40.63,"total":17.0816646},{"tradeID":360247,"date":"2026-06-23 06:59:13","timestamp":1782169153,"type":"buy","rate":0.42119,"amount":81.46,"total":34.3101374},{"tradeID":360248,"date":"2026-06-23 06:59:13","timestamp":1782169153,"type":"buy","rate":0.42119,"amount":69.59,"total":29.3106121},{"tradeID":360249,"date":"2026-06-23 06:59:13","timestamp":1782169153,"type":"buy","rate":0.42119,"amount":80.45,"total":33.8847355},{"tradeID":360250,"date":"2026-06-23 06:59:13","timestamp":1782169153,"type":"buy","rate":0.42119,"amount":104.87,"total":44.1701953},{"tradeID":360251,"date":"2026-06-23 06:59:39","timestamp":1782169179,"type":"sell","rate":0.42058,"amount":93.14,"total":39.1728212},{"tradeID":360252,"date":"2026-06-23 07:12:14","timestamp":1782169934,"type":"buy","rate":0.41811,"amount":19.34,"total":8.0862474},{"tradeID":360253,"date":"2026-06-23 07:12:50","timestamp":1782169970,"type":"sell","rate":0.41779,"amount":23.01,"total":9.6133479},{"tradeID":360254,"date":"2026-06-23 07:25:47","timestamp":1782170747,"type":"sell","rate":0.41801,"amount":33.65,"total":14.0660365},{"tradeID":360255,"date":"2026-06-23 07:26:28","timestamp":1782170788,"type":"sell","rate":0.4184,"amount":140.19,"total":58.655496},{"tradeID":360256,"date":"2026-06-23 07:29:19","timestamp":1782170959,"type":"sell","rate":0.4201,"amount":95.48,"total":40.111148},{"tradeID":360257,"date":"2026-06-23 07:29:46","timestamp":1782170986,"type":"buy","rate":0.42028,"amount":19.93,"total":8.3761804},{"tradeID":360258,"date":"2026-06-23 07:33:38","timestamp":1782171218,"type":"buy","rate":0.41769,"amount":31.71,"total":13.2449499},{"tradeID":360259,"date":"2026-06-23 07:36:04","timestamp":1782171364,"type":"sell","rate":0.41913,"amount":53.8,"total":22.549194},{"tradeID":360260,"date":"2026-06-23 07:45:35","timestamp":1782171935,"type":"buy","rate":0.42289,"amount":48.25,"total":20.4044425},{"tradeID":360261,"date":"2026-06-23 07:48:51","timestamp":1782172131,"type":"sell","rate":0.42291,"amount":196.2,"total":82.974942},{"tradeID":360262,"date":"2026-06-23 07:48:52","timestamp":1782172132,"type":"sell","rate":0.4225,"amount":195.71,"total":82.687475},{"tradeID":360263,"date":"2026-06-23 07:50:06","timestamp":1782172206,"type":"sell","rate":0.42218,"amount":164.48,"total":69.4401664},{"tradeID":360264,"date":"2026-06-23 07:58:39","timestamp":1782172719,"type":"buy","rate":0.42618,"amount":407.25,"total":173.561805},{"tradeID":360265,"date":"2026-06-23 08:04:41","timestamp":1782173081,"type":"buy","rate":0.42562,"amount":209.43,"total":89.1375966},{"tradeID":360266,"date":"2026-06-23 08:04:41","timestamp":1782173081,"type":"buy","rate":0.42562,"amount":209.43,"total":89.1375966},{"tradeID":360267,"date":"2026-06-23 08:14:09","timestamp":1782173649,"type":"buy","rate":0.4229,"amount":390.83,"total":165.282007},{"tradeID":360268,"date":"2026-06-23 08:15:25","timestamp":1782173725,"type":"buy","rate":0.42396,"amount":532.57,"total":225.7883772},{"tradeID":360269,"date":"2026-06-23 08:28:41","timestamp":1782174521,"type":"sell","rate":0.41044,"amount":33.33,"total":13.6799652},{"tradeID":360270,"date":"2026-06-23 08:28:41","timestamp":1782174521,"type":"sell","rate":0.41044,"amount":33.33,"total":13.6799652},{"tradeID":360271,"date":"2026-06-23 08:29:12","timestamp":1782174552,"type":"sell","rate":0.4114,"amount":161.61,"total":66.486354},{"tradeID":360272,"date":"2026-06-23 08:33:26","timestamp":1782174806,"type":"sell","rate":0.41457,"amount":224.17,"total":92.9341569},{"tradeID":360273,"date":"2026-06-23 08:33:26","timestamp":1782174806,"type":"sell","rate":0.41457,"amount":224.17,"total":92.9341569},{"tradeID":360274,"date":"2026-06-23 08:33:26","timestamp":1782174806,"type":"sell","rate":0.41457,"amount":224.17,"total":92.9341569},{"tradeID":360275,"date":"2026-06-23 08:33:26","timestamp":1782174806,"type":"sell","rate":0.41457,"amount":224.17,"total":92.9341569},{"tradeID":360276,"date":"2026-06-23 08:34:36","timestamp":1782174876,"type":"buy","rate":0.41431,"amount":56.83,"total":23.5452373},{"tradeID":360277,"date":"2026-06-23 08:37:09","timestamp":1782175029,"type":"buy","rate":0.41309,"amount":31.2,"total":12.888408},{"tradeID":360278,"date":"2026-06-23 08:38:32","timestamp":1782175112,"type":"sell","rate":0.41289,"amount":22.95,"total":9.4758255},{"tradeID":360279,"date":"2026-06-23 08:39:11","timestamp":1782175151,"type":"buy","rate":0.4125,"amount":67.78,"total":27.95925},{"tradeID":360280,"date":"2026-06-23 08:39:11","timestamp":1782175151,"type":"buy","rate":0.4125,"amount":65.11,"total":26.857875},{"tradeID":360281,"date":"2026-06-23 08:39:11","timestamp":1782175151,"type":"buy","rate":0.4125,"amount":61.8,"total":25.4925},{"tradeID":360282,"date":"2026-06-23 08:39:11","timestamp":1782175151,"type":"buy","rate":0.41289,"amount":34.58,"total":14.2777362},{"tradeID":360283,"date":"2026-06-23 08:40:03","timestamp":1782175203,"type":"buy","rate":0.41176,"amount":78.75,"total":32.4261},{"tradeID":360284,"date":"2026-06-23 08:41:06","timestamp":1782175266,"type":"buy","rate":0.41372,"amount":450.57,"total":186.4098204},{"tradeID":360285,"date":"2026-06-23 08:41:26","timestamp":1782175286,"type":"sell","rate":0.41332,"amount":28.37,"total":11.7258884},{"tradeID":360286,"date":"2026-06-23 08:41:26","timestamp":1782175286,"type":"sell","rate":0.41332,"amount":28.37,"total":11.7258884},{"tradeID":360287,"date":"2026-06-23 08:50:52","timestamp":1782175852,"type":"buy","rate":0.41891,"amount":59.53,"total":24.9377123},{"tradeID":360288,"date":"2026-06-23 08:51:50","timestamp":1782175910,"type":"sell","rate":0.41808,"amount":60.34,"total":25.2269472},{"tradeID":360289,"date":"2026-06-23 08:53:27","timestamp":1782176007,"type":"sell","rate":0.4173,"amount":79.71,"total":33.262983}],"elapsed":"32.444ms"}