{"result":"true","data":[{"tradeID":327067,"date":"2026-06-23 06:36:14","timestamp":1782167774,"type":"buy","rate":0.10681,"amount":201.31,"total":21.5019211},{"tradeID":327068,"date":"2026-06-23 06:37:21","timestamp":1782167841,"type":"buy","rate":0.10754,"amount":49.17,"total":5.2877418},{"tradeID":327069,"date":"2026-06-23 06:38:23","timestamp":1782167903,"type":"sell","rate":0.10862,"amount":171.04,"total":18.5783648},{"tradeID":327070,"date":"2026-06-23 06:57:42","timestamp":1782169062,"type":"buy","rate":0.10812,"amount":120.7,"total":13.050084},{"tradeID":327071,"date":"2026-06-23 06:58:51","timestamp":1782169131,"type":"sell","rate":0.10811,"amount":435.6,"total":47.092716},{"tradeID":327072,"date":"2026-06-23 06:59:21","timestamp":1782169161,"type":"sell","rate":0.10803,"amount":58.24,"total":6.2916672},{"tradeID":327073,"date":"2026-06-23 06:59:21","timestamp":1782169161,"type":"sell","rate":0.10803,"amount":64.57,"total":6.9754971},{"tradeID":327074,"date":"2026-06-23 06:59:21","timestamp":1782169161,"type":"sell","rate":0.10803,"amount":61.43,"total":6.6362829},{"tradeID":327075,"date":"2026-06-23 06:59:38","timestamp":1782169178,"type":"sell","rate":0.10812,"amount":48.23,"total":5.2146276},{"tradeID":327076,"date":"2026-06-23 07:04:16","timestamp":1782169456,"type":"sell","rate":0.10883,"amount":90.56,"total":9.8556448},{"tradeID":327077,"date":"2026-06-23 07:07:08","timestamp":1782169628,"type":"sell","rate":0.10911,"amount":60.85,"total":6.6393435},{"tradeID":327078,"date":"2026-06-23 07:17:57","timestamp":1782170277,"type":"buy","rate":0.10992,"amount":66.26,"total":7.2832992},{"tradeID":327079,"date":"2026-06-23 07:23:14","timestamp":1782170594,"type":"sell","rate":0.10883,"amount":200.91,"total":21.8650353},{"tradeID":327080,"date":"2026-06-23 07:28:04","timestamp":1782170884,"type":"buy","rate":0.10862,"amount":1500.63,"total":162.9984306},{"tradeID":327081,"date":"2026-06-23 07:28:22","timestamp":1782170902,"type":"buy","rate":0.10862,"amount":353.37,"total":38.3830494},{"tradeID":327082,"date":"2026-06-23 07:28:56","timestamp":1782170936,"type":"buy","rate":0.10841,"amount":775.07,"total":84.0253387},{"tradeID":327083,"date":"2026-06-23 07:28:59","timestamp":1782170939,"type":"buy","rate":0.10842,"amount":299.96,"total":32.5216632},{"tradeID":327084,"date":"2026-06-23 07:29:03","timestamp":1782170943,"type":"buy","rate":0.1084,"amount":54.99,"total":5.960916},{"tradeID":327085,"date":"2026-06-23 07:29:06","timestamp":1782170946,"type":"sell","rate":0.10832,"amount":212.39,"total":23.0060848},{"tradeID":327086,"date":"2026-06-23 07:30:35","timestamp":1782171035,"type":"buy","rate":0.10863,"amount":2761.95,"total":300.0306285},{"tradeID":327087,"date":"2026-06-23 07:33:56","timestamp":1782171236,"type":"sell","rate":0.10854,"amount":2224.88,"total":241.4884752},{"tradeID":327088,"date":"2026-06-23 07:34:21","timestamp":1782171261,"type":"sell","rate":0.10879,"amount":726.87,"total":79.0761873},{"tradeID":327089,"date":"2026-06-23 07:35:39","timestamp":1782171339,"type":"sell","rate":0.10861,"amount":201.4,"total":21.874054},{"tradeID":327090,"date":"2026-06-23 07:36:09","timestamp":1782171369,"type":"buy","rate":0.10857,"amount":1210.48,"total":131.4218136},{"tradeID":327091,"date":"2026-06-23 07:36:09","timestamp":1782171369,"type":"buy","rate":0.10857,"amount":1210.48,"total":131.4218136},{"tradeID":327092,"date":"2026-06-23 07:36:09","timestamp":1782171369,"type":"buy","rate":0.10859,"amount":1210.48,"total":131.4460232},{"tradeID":327093,"date":"2026-06-23 07:39:17","timestamp":1782171557,"type":"buy","rate":0.10811,"amount":54.28,"total":5.8682108},{"tradeID":327094,"date":"2026-06-23 07:39:29","timestamp":1782171569,"type":"sell","rate":0.10795,"amount":91.17,"total":9.8418015},{"tradeID":327095,"date":"2026-06-23 07:39:29","timestamp":1782171569,"type":"sell","rate":0.10795,"amount":100,"total":10.795},{"tradeID":327096,"date":"2026-06-23 07:39:29","timestamp":1782171569,"type":"sell","rate":0.10795,"amount":101.58,"total":10.965561},{"tradeID":327097,"date":"2026-06-23 07:53:35","timestamp":1782172415,"type":"buy","rate":0.10752,"amount":79.22,"total":8.5177344},{"tradeID":327098,"date":"2026-06-23 07:53:35","timestamp":1782172415,"type":"buy","rate":0.10755,"amount":79.22,"total":8.520111},{"tradeID":327099,"date":"2026-06-23 07:54:55","timestamp":1782172495,"type":"sell","rate":0.10715,"amount":79.71,"total":8.5409265},{"tradeID":327100,"date":"2026-06-23 07:54:57","timestamp":1782172497,"type":"buy","rate":0.10738,"amount":333.96,"total":35.8606248},{"tradeID":327101,"date":"2026-06-23 07:59:05","timestamp":1782172745,"type":"sell","rate":0.10667,"amount":398.23,"total":42.4791941},{"tradeID":327102,"date":"2026-06-23 08:03:02","timestamp":1782172982,"type":"buy","rate":0.10715,"amount":121.03,"total":12.9683645},{"tradeID":327103,"date":"2026-06-23 08:14:12","timestamp":1782173652,"type":"sell","rate":0.10756,"amount":1694.72,"total":182.2840832},{"tradeID":327104,"date":"2026-06-23 08:18:15","timestamp":1782173895,"type":"sell","rate":0.10868,"amount":497.84,"total":54.1052512},{"tradeID":327105,"date":"2026-06-23 08:26:17","timestamp":1782174377,"type":"buy","rate":0.10989,"amount":1031.33,"total":113.3328537},{"tradeID":327106,"date":"2026-06-23 08:28:44","timestamp":1782174524,"type":"buy","rate":0.11066,"amount":619.32,"total":68.5339512},{"tradeID":327107,"date":"2026-06-23 08:28:44","timestamp":1782174524,"type":"buy","rate":0.11066,"amount":619.32,"total":68.5339512},{"tradeID":327108,"date":"2026-06-23 08:28:44","timestamp":1782174524,"type":"buy","rate":0.11066,"amount":619.32,"total":68.5339512},{"tradeID":327109,"date":"2026-06-23 08:28:45","timestamp":1782174525,"type":"buy","rate":0.11066,"amount":619.32,"total":68.5339512},{"tradeID":327110,"date":"2026-06-23 08:28:45","timestamp":1782174525,"type":"buy","rate":0.1108,"amount":619.32,"total":68.620656},{"tradeID":327111,"date":"2026-06-23 08:33:38","timestamp":1782174818,"type":"buy","rate":0.10979,"amount":164.6,"total":18.071434},{"tradeID":327112,"date":"2026-06-23 08:38:14","timestamp":1782175094,"type":"buy","rate":0.11017,"amount":575.71,"total":63.4259707},{"tradeID":327113,"date":"2026-06-23 08:43:20","timestamp":1782175400,"type":"buy","rate":0.10978,"amount":3563.49,"total":391.1999322},{"tradeID":327114,"date":"2026-06-23 08:45:30","timestamp":1782175530,"type":"buy","rate":0.10983,"amount":137.45,"total":15.0961335},{"tradeID":327115,"date":"2026-06-23 08:46:08","timestamp":1782175568,"type":"buy","rate":0.1095,"amount":2119.32,"total":232.06554},{"tradeID":327116,"date":"2026-06-23 08:49:34","timestamp":1782175774,"type":"buy","rate":0.10917,"amount":780.57,"total":85.2148269}],"elapsed":"31.572ms"}