{"result":"true","data":[{"tradeID":327085,"date":"2026-06-23 07:29:06","timestamp":1782170946,"type":"sell","rate":0.10832,"amount":212.39,"total":23.0060848},{"tradeID":327086,"date":"2026-06-23 07:30:35","timestamp":1782171035,"type":"buy","rate":0.10863,"amount":2761.95,"total":300.0306285},{"tradeID":327087,"date":"2026-06-23 07:33:56","timestamp":1782171236,"type":"sell","rate":0.10854,"amount":2224.88,"total":241.4884752},{"tradeID":327088,"date":"2026-06-23 07:34:21","timestamp":1782171261,"type":"sell","rate":0.10879,"amount":726.87,"total":79.0761873},{"tradeID":327089,"date":"2026-06-23 07:35:39","timestamp":1782171339,"type":"sell","rate":0.10861,"amount":201.4,"total":21.874054},{"tradeID":327090,"date":"2026-06-23 07:36:09","timestamp":1782171369,"type":"buy","rate":0.10857,"amount":1210.48,"total":131.4218136},{"tradeID":327091,"date":"2026-06-23 07:36:09","timestamp":1782171369,"type":"buy","rate":0.10857,"amount":1210.48,"total":131.4218136},{"tradeID":327092,"date":"2026-06-23 07:36:09","timestamp":1782171369,"type":"buy","rate":0.10859,"amount":1210.48,"total":131.4460232},{"tradeID":327093,"date":"2026-06-23 07:39:17","timestamp":1782171557,"type":"buy","rate":0.10811,"amount":54.28,"total":5.8682108},{"tradeID":327094,"date":"2026-06-23 07:39:29","timestamp":1782171569,"type":"sell","rate":0.10795,"amount":91.17,"total":9.8418015},{"tradeID":327095,"date":"2026-06-23 07:39:29","timestamp":1782171569,"type":"sell","rate":0.10795,"amount":100,"total":10.795},{"tradeID":327096,"date":"2026-06-23 07:39:29","timestamp":1782171569,"type":"sell","rate":0.10795,"amount":101.58,"total":10.965561},{"tradeID":327097,"date":"2026-06-23 07:53:35","timestamp":1782172415,"type":"buy","rate":0.10752,"amount":79.22,"total":8.5177344},{"tradeID":327098,"date":"2026-06-23 07:53:35","timestamp":1782172415,"type":"buy","rate":0.10755,"amount":79.22,"total":8.520111},{"tradeID":327099,"date":"2026-06-23 07:54:55","timestamp":1782172495,"type":"sell","rate":0.10715,"amount":79.71,"total":8.5409265},{"tradeID":327100,"date":"2026-06-23 07:54:57","timestamp":1782172497,"type":"buy","rate":0.10738,"amount":333.96,"total":35.8606248},{"tradeID":327101,"date":"2026-06-23 07:59:05","timestamp":1782172745,"type":"sell","rate":0.10667,"amount":398.23,"total":42.4791941},{"tradeID":327102,"date":"2026-06-23 08:03:02","timestamp":1782172982,"type":"buy","rate":0.10715,"amount":121.03,"total":12.9683645},{"tradeID":327103,"date":"2026-06-23 08:14:12","timestamp":1782173652,"type":"sell","rate":0.10756,"amount":1694.72,"total":182.2840832},{"tradeID":327104,"date":"2026-06-23 08:18:15","timestamp":1782173895,"type":"sell","rate":0.10868,"amount":497.84,"total":54.1052512},{"tradeID":327105,"date":"2026-06-23 08:26:17","timestamp":1782174377,"type":"buy","rate":0.10989,"amount":1031.33,"total":113.3328537},{"tradeID":327106,"date":"2026-06-23 08:28:44","timestamp":1782174524,"type":"buy","rate":0.11066,"amount":619.32,"total":68.5339512},{"tradeID":327107,"date":"2026-06-23 08:28:44","timestamp":1782174524,"type":"buy","rate":0.11066,"amount":619.32,"total":68.5339512},{"tradeID":327108,"date":"2026-06-23 08:28:44","timestamp":1782174524,"type":"buy","rate":0.11066,"amount":619.32,"total":68.5339512},{"tradeID":327109,"date":"2026-06-23 08:28:45","timestamp":1782174525,"type":"buy","rate":0.11066,"amount":619.32,"total":68.5339512},{"tradeID":327110,"date":"2026-06-23 08:28:45","timestamp":1782174525,"type":"buy","rate":0.1108,"amount":619.32,"total":68.620656},{"tradeID":327111,"date":"2026-06-23 08:33:38","timestamp":1782174818,"type":"buy","rate":0.10979,"amount":164.6,"total":18.071434},{"tradeID":327112,"date":"2026-06-23 08:38:14","timestamp":1782175094,"type":"buy","rate":0.11017,"amount":575.71,"total":63.4259707},{"tradeID":327113,"date":"2026-06-23 08:43:20","timestamp":1782175400,"type":"buy","rate":0.10978,"amount":3563.49,"total":391.1999322},{"tradeID":327114,"date":"2026-06-23 08:45:30","timestamp":1782175530,"type":"buy","rate":0.10983,"amount":137.45,"total":15.0961335},{"tradeID":327115,"date":"2026-06-23 08:46:08","timestamp":1782175568,"type":"buy","rate":0.1095,"amount":2119.32,"total":232.06554},{"tradeID":327116,"date":"2026-06-23 08:49:34","timestamp":1782175774,"type":"buy","rate":0.10917,"amount":780.57,"total":85.2148269},{"tradeID":327117,"date":"2026-06-23 08:57:33","timestamp":1782176253,"type":"sell","rate":0.1091,"amount":246.92,"total":26.938972},{"tradeID":327118,"date":"2026-06-23 09:04:14","timestamp":1782176654,"type":"sell","rate":0.10895,"amount":253.17,"total":27.5828715},{"tradeID":327119,"date":"2026-06-23 09:05:11","timestamp":1782176711,"type":"buy","rate":0.1091,"amount":47.34,"total":5.164794},{"tradeID":327120,"date":"2026-06-23 09:05:29","timestamp":1782176729,"type":"sell","rate":0.10891,"amount":66.13,"total":7.2022183},{"tradeID":327121,"date":"2026-06-23 09:10:08","timestamp":1782177008,"type":"buy","rate":0.1092,"amount":1305.8,"total":142.59336},{"tradeID":327122,"date":"2026-06-23 09:10:37","timestamp":1782177037,"type":"sell","rate":0.1089,"amount":771.7,"total":84.03813},{"tradeID":327123,"date":"2026-06-23 09:10:37","timestamp":1782177037,"type":"sell","rate":0.1089,"amount":771.7,"total":84.03813},{"tradeID":327124,"date":"2026-06-23 09:10:37","timestamp":1782177037,"type":"sell","rate":0.1089,"amount":771.7,"total":84.03813},{"tradeID":327125,"date":"2026-06-23 09:10:37","timestamp":1782177037,"type":"sell","rate":0.1089,"amount":771.7,"total":84.03813},{"tradeID":327126,"date":"2026-06-23 09:15:08","timestamp":1782177308,"type":"sell","rate":0.1095,"amount":77.48,"total":8.48406},{"tradeID":327127,"date":"2026-06-23 09:21:33","timestamp":1782177693,"type":"sell","rate":0.10895,"amount":47.06,"total":5.127187},{"tradeID":327128,"date":"2026-06-23 09:23:25","timestamp":1782177805,"type":"sell","rate":0.10882,"amount":351.52,"total":38.2524064},{"tradeID":327129,"date":"2026-06-23 09:24:58","timestamp":1782177898,"type":"sell","rate":0.10908,"amount":932.32,"total":101.6974656},{"tradeID":327130,"date":"2026-06-23 09:25:46","timestamp":1782177946,"type":"sell","rate":0.10904,"amount":393.91,"total":42.9519464},{"tradeID":327131,"date":"2026-06-23 09:25:46","timestamp":1782177946,"type":"sell","rate":0.10904,"amount":302.6,"total":32.995504},{"tradeID":327132,"date":"2026-06-23 09:27:02","timestamp":1782178022,"type":"buy","rate":0.10928,"amount":163.62,"total":17.8803936},{"tradeID":327133,"date":"2026-06-23 09:28:11","timestamp":1782178091,"type":"sell","rate":0.10938,"amount":748.85,"total":81.909213},{"tradeID":327134,"date":"2026-06-23 09:32:28","timestamp":1782178348,"type":"sell","rate":0.10885,"amount":1438.31,"total":156.5600435}],"elapsed":"38.732ms"}