{"result":"true","data":[{"tradeID":345972,"date":"2026-08-08 12:47:43","timestamp":1786121263,"type":"buy","rate":0.12036,"amount":293.32,"total":35.3039952},{"tradeID":345973,"date":"2026-08-08 12:59:00","timestamp":1786121940,"type":"buy","rate":0.12091,"amount":73.47,"total":8.8832577},{"tradeID":345974,"date":"2026-08-08 01:12:44","timestamp":1786122764,"type":"sell","rate":0.12095,"amount":146.56,"total":17.726432},{"tradeID":345975,"date":"2026-08-08 01:45:31","timestamp":1786124731,"type":"buy","rate":0.12128,"amount":170.83,"total":20.7182624},{"tradeID":345976,"date":"2026-08-08 01:55:15","timestamp":1786125315,"type":"buy","rate":0.12148,"amount":91.57,"total":11.1239236},{"tradeID":345977,"date":"2026-08-08 01:56:41","timestamp":1786125401,"type":"sell","rate":0.12153,"amount":369.18,"total":44.8664454},{"tradeID":345978,"date":"2026-08-08 01:58:28","timestamp":1786125508,"type":"sell","rate":0.12153,"amount":186.67,"total":22.6860051},{"tradeID":345979,"date":"2026-08-08 02:09:40","timestamp":1786126180,"type":"sell","rate":0.12082,"amount":101.57,"total":12.2716874},{"tradeID":345980,"date":"2026-08-08 02:09:40","timestamp":1786126180,"type":"sell","rate":0.12082,"amount":136.37,"total":16.4762234},{"tradeID":345981,"date":"2026-08-08 02:10:04","timestamp":1786126204,"type":"sell","rate":0.12094,"amount":218.37,"total":26.4096678},{"tradeID":345982,"date":"2026-08-08 02:14:50","timestamp":1786126490,"type":"sell","rate":0.12117,"amount":156.31,"total":18.9400827},{"tradeID":345983,"date":"2026-08-08 02:14:50","timestamp":1786126490,"type":"sell","rate":0.12117,"amount":152.95,"total":18.5329515},{"tradeID":345984,"date":"2026-08-08 02:18:56","timestamp":1786126736,"type":"sell","rate":0.12118,"amount":250.37,"total":30.3398366},{"tradeID":345985,"date":"2026-08-08 02:28:42","timestamp":1786127322,"type":"buy","rate":0.12155,"amount":773.81,"total":94.0566055},{"tradeID":345986,"date":"2026-08-08 02:49:10","timestamp":1786128550,"type":"sell","rate":0.12155,"amount":619.28,"total":75.273484},{"tradeID":345987,"date":"2026-08-08 02:58:06","timestamp":1786129086,"type":"sell","rate":0.12157,"amount":149.4,"total":18.162558},{"tradeID":345988,"date":"2026-08-08 03:18:26","timestamp":1786130306,"type":"sell","rate":0.1213,"amount":1493.75,"total":181.191875},{"tradeID":345989,"date":"2026-08-08 03:18:45","timestamp":1786130325,"type":"sell","rate":0.12113,"amount":4334.56,"total":525.0452528},{"tradeID":345990,"date":"2026-08-08 03:22:27","timestamp":1786130547,"type":"sell","rate":0.12035,"amount":1229,"total":147.91015},{"tradeID":345991,"date":"2026-08-08 03:22:38","timestamp":1786130558,"type":"sell","rate":0.12025,"amount":230.5,"total":27.717625},{"tradeID":345992,"date":"2026-08-08 03:24:22","timestamp":1786130662,"type":"sell","rate":0.12051,"amount":62.4,"total":7.519824},{"tradeID":345993,"date":"2026-08-08 03:43:32","timestamp":1786131812,"type":"buy","rate":0.12171,"amount":660.85,"total":80.4320535},{"tradeID":345994,"date":"2026-08-08 03:57:29","timestamp":1786132649,"type":"sell","rate":0.12161,"amount":390.58,"total":47.4984338},{"tradeID":345995,"date":"2026-08-08 03:59:08","timestamp":1786132748,"type":"buy","rate":0.12174,"amount":325.79,"total":39.6616746},{"tradeID":345996,"date":"2026-08-08 04:00:09","timestamp":1786132809,"type":"sell","rate":0.12118,"amount":195.28,"total":23.6640304},{"tradeID":345997,"date":"2026-08-08 04:05:39","timestamp":1786133139,"type":"buy","rate":0.12156,"amount":254.29,"total":30.9114924},{"tradeID":345998,"date":"2026-08-08 04:06:40","timestamp":1786133200,"type":"buy","rate":0.12167,"amount":234.45,"total":28.5255315},{"tradeID":345999,"date":"2026-08-08 04:06:49","timestamp":1786133209,"type":"sell","rate":0.1216,"amount":2174.95,"total":264.47392},{"tradeID":346000,"date":"2026-08-08 04:07:42","timestamp":1786133262,"type":"buy","rate":0.12193,"amount":209.47,"total":25.5406771},{"tradeID":346001,"date":"2026-08-08 04:07:42","timestamp":1786133262,"type":"buy","rate":0.12193,"amount":178.54,"total":21.7693822},{"tradeID":346002,"date":"2026-08-08 04:08:05","timestamp":1786133285,"type":"sell","rate":0.12107,"amount":178.23,"total":21.5783061},{"tradeID":346003,"date":"2026-08-08 04:09:16","timestamp":1786133356,"type":"sell","rate":0.12191,"amount":52.75,"total":6.4307525},{"tradeID":346004,"date":"2026-08-08 04:15:20","timestamp":1786133720,"type":"buy","rate":0.12141,"amount":111.32,"total":13.5153612},{"tradeID":346005,"date":"2026-08-08 04:15:21","timestamp":1786133721,"type":"buy","rate":0.12148,"amount":80.98,"total":9.8374504},{"tradeID":346006,"date":"2026-08-08 04:18:01","timestamp":1786133881,"type":"buy","rate":0.12189,"amount":374.03,"total":45.5905167},{"tradeID":346007,"date":"2026-08-08 04:32:33","timestamp":1786134753,"type":"sell","rate":0.12191,"amount":218.6,"total":26.649526},{"tradeID":346008,"date":"2026-08-08 04:32:33","timestamp":1786134753,"type":"sell","rate":0.12191,"amount":218.6,"total":26.649526},{"tradeID":346009,"date":"2026-08-08 04:53:29","timestamp":1786136009,"type":"buy","rate":0.12194,"amount":247.96,"total":30.2362424},{"tradeID":346010,"date":"2026-08-08 05:01:33","timestamp":1786136493,"type":"buy","rate":0.12201,"amount":321.44,"total":39.2188944},{"tradeID":346011,"date":"2026-08-08 05:36:32","timestamp":1786138592,"type":"sell","rate":0.12204,"amount":204.96,"total":25.0133184},{"tradeID":346012,"date":"2026-08-08 05:50:34","timestamp":1786139434,"type":"buy","rate":0.12224,"amount":300.92,"total":36.7844608},{"tradeID":346013,"date":"2026-08-08 05:51:47","timestamp":1786139507,"type":"sell","rate":0.12202,"amount":124.65,"total":15.209793},{"tradeID":346014,"date":"2026-08-08 05:58:30","timestamp":1786139910,"type":"sell","rate":0.12218,"amount":185.26,"total":22.6350668},{"tradeID":346015,"date":"2026-08-08 06:00:45","timestamp":1786140045,"type":"buy","rate":0.12237,"amount":535.19,"total":65.4912003},{"tradeID":346016,"date":"2026-08-08 06:13:12","timestamp":1786140792,"type":"sell","rate":0.12178,"amount":297.35,"total":36.211283},{"tradeID":346017,"date":"2026-08-08 06:13:12","timestamp":1786140792,"type":"sell","rate":0.12178,"amount":227.61,"total":27.7183458},{"tradeID":346018,"date":"2026-08-08 06:20:07","timestamp":1786141207,"type":"sell","rate":0.12071,"amount":3725.73,"total":449.7328683},{"tradeID":346019,"date":"2026-08-08 06:20:07","timestamp":1786141207,"type":"sell","rate":0.12071,"amount":4134.54,"total":499.0803234},{"tradeID":346020,"date":"2026-08-08 06:20:22","timestamp":1786141222,"type":"buy","rate":0.12109,"amount":1334.4,"total":161.582496},{"tradeID":346021,"date":"2026-08-08 06:21:14","timestamp":1786141274,"type":"buy","rate":0.12126,"amount":181,"total":21.94806}],"elapsed":"33.136ms"}