{"result":"true","data":[{"tradeID":373311,"date":"2026-11-13 05:26:26","timestamp":1794518786,"type":"buy","rate":0.06968,"amount":921.08,"total":64.1808544},{"tradeID":373312,"date":"2026-11-13 05:29:17","timestamp":1794518957,"type":"buy","rate":0.06935,"amount":136.78,"total":9.485693},{"tradeID":373313,"date":"2026-11-13 05:33:25","timestamp":1794519205,"type":"sell","rate":0.06917,"amount":71.02,"total":4.9124534},{"tradeID":373314,"date":"2026-11-13 05:40:31","timestamp":1794519631,"type":"sell","rate":0.06879,"amount":124.9,"total":8.591871},{"tradeID":373315,"date":"2026-11-13 05:42:36","timestamp":1794519756,"type":"buy","rate":0.06891,"amount":404.09,"total":27.8458419},{"tradeID":373316,"date":"2026-11-13 05:45:57","timestamp":1794519957,"type":"sell","rate":0.06942,"amount":181.79,"total":12.6198618},{"tradeID":373317,"date":"2026-11-13 05:49:47","timestamp":1794520187,"type":"buy","rate":0.06973,"amount":119.23,"total":8.3139079},{"tradeID":373318,"date":"2026-11-13 05:57:07","timestamp":1794520627,"type":"buy","rate":0.06978,"amount":848.78,"total":59.2278684},{"tradeID":373319,"date":"2026-11-13 06:01:58","timestamp":1794520918,"type":"sell","rate":0.06966,"amount":217.15,"total":15.126669},{"tradeID":373320,"date":"2026-11-13 06:02:13","timestamp":1794520933,"type":"buy","rate":0.0697,"amount":213.04,"total":14.848888},{"tradeID":373321,"date":"2026-11-13 06:05:00","timestamp":1794521100,"type":"buy","rate":0.06981,"amount":904.22,"total":63.1235982},{"tradeID":373322,"date":"2026-11-13 06:05:34","timestamp":1794521134,"type":"sell","rate":0.06978,"amount":265.88,"total":18.5531064},{"tradeID":373323,"date":"2026-11-13 06:09:58","timestamp":1794521398,"type":"sell","rate":0.06958,"amount":198.86,"total":13.8366788},{"tradeID":373324,"date":"2026-11-13 06:11:00","timestamp":1794521460,"type":"sell","rate":0.06955,"amount":178.45,"total":12.4111975},{"tradeID":373325,"date":"2026-11-13 06:12:45","timestamp":1794521565,"type":"buy","rate":0.06975,"amount":75.01,"total":5.2319475},{"tradeID":373326,"date":"2026-11-13 06:20:02","timestamp":1794522002,"type":"sell","rate":0.0696,"amount":105.04,"total":7.310784},{"tradeID":373327,"date":"2026-11-13 06:22:06","timestamp":1794522126,"type":"buy","rate":0.06961,"amount":77.64,"total":5.4045204},{"tradeID":373328,"date":"2026-11-13 06:25:06","timestamp":1794522306,"type":"buy","rate":0.06966,"amount":147.84,"total":10.2985344},{"tradeID":373329,"date":"2026-11-13 06:27:10","timestamp":1794522430,"type":"sell","rate":0.06953,"amount":918.86,"total":63.8883358},{"tradeID":373330,"date":"2026-11-13 06:27:19","timestamp":1794522439,"type":"buy","rate":0.06961,"amount":968.05,"total":67.3859605},{"tradeID":373331,"date":"2026-11-13 06:38:13","timestamp":1794523093,"type":"buy","rate":0.0698,"amount":785.59,"total":54.834182},{"tradeID":373332,"date":"2026-11-13 06:41:03","timestamp":1794523263,"type":"buy","rate":0.06962,"amount":769.43,"total":53.5677166},{"tradeID":373333,"date":"2026-11-13 06:53:02","timestamp":1794523982,"type":"buy","rate":0.06967,"amount":1780.54,"total":124.0502218},{"tradeID":373334,"date":"2026-11-13 07:01:39","timestamp":1794524499,"type":"buy","rate":0.07039,"amount":223.14,"total":15.7068246},{"tradeID":373335,"date":"2026-11-13 07:21:07","timestamp":1794525667,"type":"buy","rate":0.07072,"amount":61.37,"total":4.3400864},{"tradeID":373336,"date":"2026-11-13 07:22:18","timestamp":1794525738,"type":"sell","rate":0.07065,"amount":77.8,"total":5.49657},{"tradeID":373337,"date":"2026-11-13 07:27:46","timestamp":1794526066,"type":"sell","rate":0.07254,"amount":5232.3,"total":379.551042},{"tradeID":373338,"date":"2026-11-13 07:29:43","timestamp":1794526183,"type":"sell","rate":0.0715,"amount":1010.54,"total":72.25361},{"tradeID":373339,"date":"2026-11-13 07:32:22","timestamp":1794526342,"type":"sell","rate":0.07047,"amount":299.92,"total":21.1353624},{"tradeID":373340,"date":"2026-11-13 07:32:47","timestamp":1794526367,"type":"sell","rate":0.07026,"amount":830.58,"total":58.3565508},{"tradeID":373341,"date":"2026-11-13 07:33:45","timestamp":1794526425,"type":"sell","rate":0.0696,"amount":911.65,"total":63.45084},{"tradeID":373342,"date":"2026-11-13 07:34:19","timestamp":1794526459,"type":"sell","rate":0.06934,"amount":1133.99,"total":78.6308666},{"tradeID":373343,"date":"2026-11-13 07:35:03","timestamp":1794526503,"type":"buy","rate":0.06976,"amount":479.49,"total":33.4492224},{"tradeID":373344,"date":"2026-11-13 07:35:13","timestamp":1794526513,"type":"sell","rate":0.0698,"amount":1329.41,"total":92.792818},{"tradeID":373345,"date":"2026-11-13 07:36:17","timestamp":1794526577,"type":"sell","rate":0.07053,"amount":2753.79,"total":194.2248087},{"tradeID":373346,"date":"2026-11-13 07:36:58","timestamp":1794526618,"type":"buy","rate":0.0717,"amount":945.57,"total":67.797369},{"tradeID":373347,"date":"2026-11-13 07:38:01","timestamp":1794526681,"type":"buy","rate":0.07106,"amount":2158.97,"total":153.4164082},{"tradeID":373348,"date":"2026-11-13 07:40:32","timestamp":1794526832,"type":"sell","rate":0.07124,"amount":910.99,"total":64.8989276},{"tradeID":373349,"date":"2026-11-13 07:40:46","timestamp":1794526846,"type":"sell","rate":0.07123,"amount":839.93,"total":59.8282139},{"tradeID":373350,"date":"2026-11-13 07:43:41","timestamp":1794527021,"type":"buy","rate":0.07157,"amount":476.67,"total":34.1152719},{"tradeID":373351,"date":"2026-11-13 07:44:56","timestamp":1794527096,"type":"buy","rate":0.07136,"amount":907.71,"total":64.7741856},{"tradeID":373352,"date":"2026-11-13 07:47:00","timestamp":1794527220,"type":"sell","rate":0.07095,"amount":571.66,"total":40.559277},{"tradeID":373353,"date":"2026-11-13 07:50:11","timestamp":1794527411,"type":"buy","rate":0.07091,"amount":94.34,"total":6.6896494},{"tradeID":373354,"date":"2026-11-13 07:57:21","timestamp":1794527841,"type":"sell","rate":0.07107,"amount":66.86,"total":4.7517402},{"tradeID":373355,"date":"2026-11-13 08:00:45","timestamp":1794528045,"type":"buy","rate":0.07081,"amount":126.71,"total":8.9723351},{"tradeID":373356,"date":"2026-11-13 08:02:43","timestamp":1794528163,"type":"sell","rate":0.07105,"amount":621.44,"total":44.153312},{"tradeID":373357,"date":"2026-11-13 08:12:20","timestamp":1794528740,"type":"buy","rate":0.07029,"amount":185.35,"total":13.0282515},{"tradeID":373358,"date":"2026-11-13 08:22:50","timestamp":1794529370,"type":"buy","rate":0.06989,"amount":148.76,"total":10.3968364},{"tradeID":373359,"date":"2026-11-13 08:24:52","timestamp":1794529492,"type":"buy","rate":0.07003,"amount":95.28,"total":6.6724584},{"tradeID":373360,"date":"2026-11-13 08:28:31","timestamp":1794529711,"type":"sell","rate":0.07059,"amount":267.09,"total":18.8538831}],"elapsed":"30.182ms"}