{"result":"true","data":[{"tradeID":183107,"date":"2026-11-12 09:43:33","timestamp":1794491013,"type":"sell","rate":0.0474,"amount":125.42,"total":5.944908},{"tradeID":183108,"date":"2026-11-12 10:10:27","timestamp":1794492627,"type":"sell","rate":0.04746,"amount":3252,"total":154.33992},{"tradeID":183109,"date":"2026-11-12 10:30:42","timestamp":1794493842,"type":"sell","rate":0.04735,"amount":4793,"total":226.94855},{"tradeID":183110,"date":"2026-11-12 10:35:30","timestamp":1794494130,"type":"buy","rate":0.04731,"amount":1372,"total":64.90932},{"tradeID":183111,"date":"2026-11-12 10:35:36","timestamp":1794494136,"type":"buy","rate":0.04731,"amount":0.5,"total":0.023655},{"tradeID":183112,"date":"2026-11-12 10:35:54","timestamp":1794494154,"type":"sell","rate":0.04735,"amount":2509,"total":118.80115},{"tradeID":183113,"date":"2026-11-12 10:36:20","timestamp":1794494180,"type":"buy","rate":0.04731,"amount":1205,"total":57.00855},{"tradeID":183114,"date":"2026-11-12 10:37:02","timestamp":1794494222,"type":"buy","rate":0.04731,"amount":0.9,"total":0.042579},{"tradeID":183115,"date":"2026-11-12 10:37:14","timestamp":1794494234,"type":"sell","rate":0.04731,"amount":68.19,"total":3.2260689},{"tradeID":183116,"date":"2026-11-12 10:37:39","timestamp":1794494259,"type":"sell","rate":0.04731,"amount":305.11,"total":14.4347541},{"tradeID":183117,"date":"2026-11-12 10:46:19","timestamp":1794494779,"type":"sell","rate":0.04718,"amount":102.35,"total":4.828873},{"tradeID":183118,"date":"2026-11-12 11:12:17","timestamp":1794496337,"type":"sell","rate":0.04723,"amount":47.69,"total":2.2523987},{"tradeID":183119,"date":"2026-11-12 11:29:10","timestamp":1794497350,"type":"buy","rate":0.0472,"amount":489.93,"total":23.124696},{"tradeID":183120,"date":"2026-11-12 11:53:20","timestamp":1794498800,"type":"sell","rate":0.04656,"amount":91.68,"total":4.2686208},{"tradeID":183121,"date":"2026-11-13 12:19:53","timestamp":1794500393,"type":"sell","rate":0.04785,"amount":588.26,"total":28.148241},{"tradeID":183122,"date":"2026-11-13 12:20:38","timestamp":1794500438,"type":"sell","rate":0.04749,"amount":32227.39,"total":1530.4787511},{"tradeID":183123,"date":"2026-11-13 12:47:35","timestamp":1794502055,"type":"buy","rate":0.0473,"amount":84.7,"total":4.00631},{"tradeID":183124,"date":"2026-11-13 12:47:35","timestamp":1794502055,"type":"buy","rate":0.04743,"amount":8886.29,"total":421.4767347},{"tradeID":183125,"date":"2026-11-13 12:47:35","timestamp":1794502055,"type":"buy","rate":0.04751,"amount":47625.41,"total":2262.6832291},{"tradeID":183126,"date":"2026-11-13 12:47:35","timestamp":1794502055,"type":"buy","rate":0.04753,"amount":442653,"total":21039.29709},{"tradeID":183127,"date":"2026-11-13 12:47:35","timestamp":1794502055,"type":"sell","rate":0.04753,"amount":50.6,"total":2.405018},{"tradeID":183128,"date":"2026-11-13 12:56:31","timestamp":1794502591,"type":"buy","rate":0.04754,"amount":84.28,"total":4.0066712},{"tradeID":183129,"date":"2026-11-13 12:56:31","timestamp":1794502591,"type":"buy","rate":0.04757,"amount":1638.3,"total":77.933931},{"tradeID":183130,"date":"2026-11-13 12:56:31","timestamp":1794502591,"type":"buy","rate":0.04758,"amount":4354.57,"total":207.1904406},{"tradeID":183131,"date":"2026-11-13 12:56:31","timestamp":1794502591,"type":"buy","rate":0.04767,"amount":100000,"total":4767},{"tradeID":183132,"date":"2026-11-13 12:56:31","timestamp":1794502591,"type":"sell","rate":0.04767,"amount":3322.85,"total":158.4002595},{"tradeID":183133,"date":"2026-11-13 12:56:31","timestamp":1794502591,"type":"sell","rate":0.04742,"amount":1052,"total":49.88584},{"tradeID":183134,"date":"2026-11-13 01:02:30","timestamp":1794502950,"type":"sell","rate":0.04724,"amount":4246,"total":200.58104},{"tradeID":183135,"date":"2026-11-13 01:09:38","timestamp":1794503378,"type":"sell","rate":0.04724,"amount":17295.76,"total":817.0517024},{"tradeID":183136,"date":"2026-11-13 01:09:38","timestamp":1794503378,"type":"sell","rate":0.0472,"amount":16331.24,"total":770.834528},{"tradeID":183137,"date":"2026-11-13 01:09:38","timestamp":1794503378,"type":"sell","rate":0.04716,"amount":18095.11,"total":853.3653876},{"tradeID":183138,"date":"2026-11-13 01:09:38","timestamp":1794503378,"type":"sell","rate":0.04715,"amount":543000,"total":25602.45},{"tradeID":183139,"date":"2026-11-13 01:09:38","timestamp":1794503378,"type":"sell","rate":0.04715,"amount":9253.2,"total":436.28838},{"tradeID":183140,"date":"2026-11-13 01:09:38","timestamp":1794503378,"type":"buy","rate":0.04715,"amount":923.91,"total":43.5623565},{"tradeID":183141,"date":"2026-11-13 01:09:38","timestamp":1794503378,"type":"buy","rate":0.04715,"amount":923.06,"total":43.522279},{"tradeID":183142,"date":"2026-11-13 01:16:41","timestamp":1794503801,"type":"sell","rate":0.0471,"amount":84.87,"total":3.997377},{"tradeID":183143,"date":"2026-11-13 01:46:47","timestamp":1794505607,"type":"sell","rate":0.04733,"amount":3036,"total":143.69388},{"tradeID":183144,"date":"2026-11-13 01:48:39","timestamp":1794505719,"type":"sell","rate":0.04743,"amount":1360.51,"total":64.5289893},{"tradeID":183145,"date":"2026-11-13 01:48:39","timestamp":1794505719,"type":"sell","rate":0.04743,"amount":955.49,"total":45.3188907},{"tradeID":183146,"date":"2026-11-13 01:59:24","timestamp":1794506364,"type":"sell","rate":0.04743,"amount":350.51,"total":16.6246893},{"tradeID":183147,"date":"2026-11-13 01:59:24","timestamp":1794506364,"type":"sell","rate":0.04743,"amount":1359.49,"total":64.4806107},{"tradeID":183148,"date":"2026-11-13 06:35:00","timestamp":1794522900,"type":"sell","rate":0.04738,"amount":654,"total":30.98652},{"tradeID":183149,"date":"2026-11-13 07:49:44","timestamp":1794527384,"type":"sell","rate":0.04704,"amount":260.24,"total":12.2416896},{"tradeID":183150,"date":"2026-11-13 08:05:24","timestamp":1794528324,"type":"sell","rate":0.04706,"amount":84.96,"total":3.9982176},{"tradeID":183151,"date":"2026-11-13 08:05:24","timestamp":1794528324,"type":"sell","rate":0.04705,"amount":403.84,"total":19.000672},{"tradeID":183152,"date":"2026-11-13 08:10:51","timestamp":1794528651,"type":"sell","rate":0.04715,"amount":633.78,"total":29.882727},{"tradeID":183153,"date":"2026-11-13 08:14:55","timestamp":1794528895,"type":"sell","rate":0.04718,"amount":158.18,"total":7.4629324},{"tradeID":183154,"date":"2026-11-13 08:18:00","timestamp":1794529080,"type":"sell","rate":0.04723,"amount":1263.79,"total":59.6888017},{"tradeID":183155,"date":"2026-11-13 08:18:12","timestamp":1794529092,"type":"sell","rate":0.04723,"amount":294.54,"total":13.9111242},{"tradeID":183156,"date":"2026-11-13 08:20:08","timestamp":1794529208,"type":"sell","rate":0.04725,"amount":704.42,"total":33.283845}],"elapsed":"41.864ms"}