{"result":"true","data":[{"tradeID":136654,"date":"2026-06-21 10:52:36","timestamp":1782053556,"type":"buy","rate":0.05829,"amount":66,"total":3.84714},{"tradeID":136655,"date":"2026-06-21 10:52:36","timestamp":1782053556,"type":"buy","rate":0.05829,"amount":1713,"total":99.85077},{"tradeID":136656,"date":"2026-06-21 10:52:36","timestamp":1782053556,"type":"buy","rate":0.05829,"amount":911,"total":53.10219},{"tradeID":136657,"date":"2026-06-21 10:52:36","timestamp":1782053556,"type":"buy","rate":0.05829,"amount":863,"total":50.30427},{"tradeID":136658,"date":"2026-06-21 10:52:36","timestamp":1782053556,"type":"sell","rate":0.05828,"amount":35,"total":2.0398},{"tradeID":136659,"date":"2026-06-21 10:52:36","timestamp":1782053556,"type":"buy","rate":0.05829,"amount":66.3,"total":3.864627},{"tradeID":136660,"date":"2026-06-21 11:00:43","timestamp":1782054043,"type":"sell","rate":0.0586,"amount":8937.18,"total":523.718748},{"tradeID":136661,"date":"2026-06-21 11:46:36","timestamp":1782056796,"type":"buy","rate":0.05912,"amount":241.92,"total":14.3023104},{"tradeID":136662,"date":"2026-06-22 12:32:01","timestamp":1782059521,"type":"sell","rate":0.05927,"amount":6737.21,"total":399.3144367},{"tradeID":136663,"date":"2026-06-22 01:27:45","timestamp":1782062865,"type":"sell","rate":0.05914,"amount":3931.15,"total":232.488211},{"tradeID":136664,"date":"2026-06-22 03:03:03","timestamp":1782068583,"type":"buy","rate":0.06055,"amount":241.92,"total":14.648256},{"tradeID":136665,"date":"2026-06-22 03:04:01","timestamp":1782068641,"type":"sell","rate":0.06072,"amount":4641.06,"total":281.8051632},{"tradeID":136666,"date":"2026-06-22 03:10:07","timestamp":1782069007,"type":"sell","rate":0.06087,"amount":2343.52,"total":142.6500624},{"tradeID":136667,"date":"2026-06-22 04:45:17","timestamp":1782074717,"type":"sell","rate":0.06035,"amount":4208.75,"total":253.9980625},{"tradeID":136668,"date":"2026-06-22 05:09:53","timestamp":1782076193,"type":"sell","rate":0.05995,"amount":2439.5,"total":146.248025},{"tradeID":136669,"date":"2026-06-22 05:09:55","timestamp":1782076195,"type":"sell","rate":0.05981,"amount":2440.21,"total":145.9489601},{"tradeID":136670,"date":"2026-06-22 05:17:34","timestamp":1782076654,"type":"sell","rate":0.05956,"amount":1720.71,"total":102.4854876},{"tradeID":136671,"date":"2026-06-22 05:35:00","timestamp":1782077700,"type":"buy","rate":0.05946,"amount":10000,"total":594.6},{"tradeID":136672,"date":"2026-06-22 05:35:00","timestamp":1782077700,"type":"buy","rate":0.05946,"amount":9140,"total":543.4644},{"tradeID":136673,"date":"2026-06-22 05:35:00","timestamp":1782077700,"type":"buy","rate":0.05946,"amount":860,"total":51.1356},{"tradeID":136674,"date":"2026-06-22 05:35:00","timestamp":1782077700,"type":"buy","rate":0.05946,"amount":2015.76,"total":119.8570896},{"tradeID":136675,"date":"2026-06-22 05:35:00","timestamp":1782077700,"type":"buy","rate":0.05946,"amount":1300,"total":77.298},{"tradeID":136676,"date":"2026-06-22 05:35:00","timestamp":1782077700,"type":"buy","rate":0.05946,"amount":2600,"total":154.596},{"tradeID":136677,"date":"2026-06-22 05:35:00","timestamp":1782077700,"type":"buy","rate":0.05946,"amount":4084.24,"total":242.8489104},{"tradeID":136678,"date":"2026-06-22 05:35:00","timestamp":1782077700,"type":"buy","rate":0.05946,"amount":3600,"total":214.056},{"tradeID":136679,"date":"2026-06-22 05:35:00","timestamp":1782077700,"type":"buy","rate":0.05946,"amount":1669,"total":99.23874},{"tradeID":136680,"date":"2026-06-22 05:35:00","timestamp":1782077700,"type":"buy","rate":0.05946,"amount":2130.29,"total":126.6670434},{"tradeID":136681,"date":"2026-06-22 05:54:46","timestamp":1782078886,"type":"sell","rate":0.05995,"amount":9924.24,"total":594.958188},{"tradeID":136682,"date":"2026-06-22 05:54:46","timestamp":1782078886,"type":"sell","rate":0.05995,"amount":2470.15,"total":148.0854925},{"tradeID":136683,"date":"2026-06-22 06:00:00","timestamp":1782079200,"type":"sell","rate":0.05991,"amount":3458.73,"total":207.2125143},{"tradeID":136684,"date":"2026-06-22 07:04:20","timestamp":1782083060,"type":"sell","rate":0.05976,"amount":5636.07,"total":336.8115432},{"tradeID":136685,"date":"2026-06-22 07:33:08","timestamp":1782084788,"type":"sell","rate":0.05947,"amount":2910.76,"total":173.1028972},{"tradeID":136686,"date":"2026-06-22 08:25:10","timestamp":1782087910,"type":"sell","rate":0.05994,"amount":93.03,"total":5.5762182},{"tradeID":136687,"date":"2026-06-22 08:37:48","timestamp":1782088668,"type":"buy","rate":0.05995,"amount":342.47,"total":20.5310765},{"tradeID":136688,"date":"2026-06-22 09:12:13","timestamp":1782090733,"type":"sell","rate":0.05999,"amount":30.23,"total":1.8134977},{"tradeID":136689,"date":"2026-06-22 10:44:28","timestamp":1782096268,"type":"sell","rate":0.05966,"amount":67.69,"total":4.0383854},{"tradeID":136690,"date":"2026-06-22 11:01:45","timestamp":1782097305,"type":"sell","rate":0.05912,"amount":241.92,"total":14.3023104},{"tradeID":136691,"date":"2026-06-22 11:13:46","timestamp":1782098026,"type":"buy","rate":0.0594,"amount":10000,"total":594},{"tradeID":136692,"date":"2026-06-22 11:13:46","timestamp":1782098026,"type":"buy","rate":0.05931,"amount":1368,"total":81.13608},{"tradeID":136693,"date":"2026-06-22 11:13:46","timestamp":1782098026,"type":"buy","rate":0.05931,"amount":1300,"total":77.103},{"tradeID":136694,"date":"2026-06-22 11:13:46","timestamp":1782098026,"type":"buy","rate":0.05931,"amount":2097,"total":124.37307},{"tradeID":136695,"date":"2026-06-22 11:13:46","timestamp":1782098026,"type":"buy","rate":0.05931,"amount":1868,"total":110.79108},{"tradeID":136696,"date":"2026-06-22 11:13:46","timestamp":1782098026,"type":"buy","rate":0.05931,"amount":122,"total":7.23582},{"tradeID":136697,"date":"2026-06-22 11:13:46","timestamp":1782098026,"type":"buy","rate":0.05931,"amount":1490,"total":88.3719},{"tradeID":136698,"date":"2026-06-22 11:13:46","timestamp":1782098026,"type":"buy","rate":0.05931,"amount":1368,"total":81.13608},{"tradeID":136699,"date":"2026-06-22 11:13:46","timestamp":1782098026,"type":"buy","rate":0.05931,"amount":216,"total":12.81096},{"tradeID":136700,"date":"2026-06-22 11:13:46","timestamp":1782098026,"type":"buy","rate":0.05931,"amount":171,"total":10.14201},{"tradeID":136701,"date":"2026-06-22 11:13:46","timestamp":1782098026,"type":"buy","rate":0.05912,"amount":2120.75,"total":125.37874},{"tradeID":136702,"date":"2026-06-22 06:35:54","timestamp":1782124554,"type":"buy","rate":0.05896,"amount":10136.39,"total":597.6415544},{"tradeID":136703,"date":"2026-06-22 10:30:50","timestamp":1782138650,"type":"sell","rate":0.05914,"amount":13732.14,"total":812.1187596}],"elapsed":"39.540ms"}