{"result":"true","data":[{"tradeID":147691,"date":"2026-08-08 01:34:53","timestamp":1786124093,"type":"buy","rate":0.05154,"amount":216.57,"total":11.1620178},{"tradeID":147692,"date":"2026-08-08 01:42:25","timestamp":1786124545,"type":"sell","rate":0.05153,"amount":256.22,"total":13.2030166},{"tradeID":147693,"date":"2026-08-08 01:49:55","timestamp":1786124995,"type":"sell","rate":0.0515,"amount":277.07,"total":14.269105},{"tradeID":147694,"date":"2026-08-08 01:52:21","timestamp":1786125141,"type":"sell","rate":0.05156,"amount":483.87,"total":24.9483372},{"tradeID":147695,"date":"2026-08-08 02:06:16","timestamp":1786125976,"type":"buy","rate":0.0517,"amount":290.64,"total":15.026088},{"tradeID":147696,"date":"2026-08-08 02:10:41","timestamp":1786126241,"type":"buy","rate":0.05159,"amount":243.93,"total":12.5843487},{"tradeID":147697,"date":"2026-08-08 02:13:07","timestamp":1786126387,"type":"sell","rate":0.05149,"amount":302.65,"total":15.5834485},{"tradeID":147698,"date":"2026-08-08 02:15:04","timestamp":1786126504,"type":"sell","rate":0.05149,"amount":1112.23,"total":57.2687227},{"tradeID":147699,"date":"2026-08-08 02:25:08","timestamp":1786127108,"type":"buy","rate":0.05157,"amount":217.64,"total":11.2236948},{"tradeID":147700,"date":"2026-08-08 02:26:54","timestamp":1786127214,"type":"sell","rate":0.0515,"amount":1133.81,"total":58.391215},{"tradeID":147701,"date":"2026-08-08 02:30:56","timestamp":1786127456,"type":"buy","rate":0.05155,"amount":247.13,"total":12.7395515},{"tradeID":147702,"date":"2026-08-08 02:36:52","timestamp":1786127812,"type":"buy","rate":0.05157,"amount":574.82,"total":29.6434674},{"tradeID":147703,"date":"2026-08-08 02:44:34","timestamp":1786128274,"type":"sell","rate":0.05152,"amount":510,"total":26.2752},{"tradeID":147704,"date":"2026-08-08 02:45:40","timestamp":1786128340,"type":"sell","rate":0.05147,"amount":408.81,"total":21.0414507},{"tradeID":147705,"date":"2026-08-08 02:47:56","timestamp":1786128476,"type":"sell","rate":0.05143,"amount":209.76,"total":10.7879568},{"tradeID":147706,"date":"2026-08-08 02:50:27","timestamp":1786128627,"type":"sell","rate":0.05145,"amount":417.89,"total":21.5004405},{"tradeID":147707,"date":"2026-08-08 03:02:24","timestamp":1786129344,"type":"buy","rate":0.05155,"amount":197.9,"total":10.201745},{"tradeID":147708,"date":"2026-08-08 03:02:45","timestamp":1786129365,"type":"sell","rate":0.05153,"amount":362.28,"total":18.6682884},{"tradeID":147709,"date":"2026-08-08 03:22:23","timestamp":1786130543,"type":"sell","rate":0.05164,"amount":268.91,"total":13.8865124},{"tradeID":147710,"date":"2026-08-08 03:29:12","timestamp":1786130952,"type":"buy","rate":0.05152,"amount":197.39,"total":10.1695328},{"tradeID":147711,"date":"2026-08-08 03:33:06","timestamp":1786131186,"type":"sell","rate":0.05154,"amount":204.42,"total":10.5358068},{"tradeID":147712,"date":"2026-08-08 03:45:17","timestamp":1786131917,"type":"sell","rate":0.05147,"amount":1653.5,"total":85.105645},{"tradeID":147713,"date":"2026-08-08 04:03:34","timestamp":1786133014,"type":"sell","rate":0.05157,"amount":266.31,"total":13.7336067},{"tradeID":147714,"date":"2026-08-08 04:05:48","timestamp":1786133148,"type":"sell","rate":0.05138,"amount":1354.37,"total":69.5875306},{"tradeID":147715,"date":"2026-08-08 04:12:00","timestamp":1786133520,"type":"buy","rate":0.05158,"amount":197.71,"total":10.1978818},{"tradeID":147716,"date":"2026-08-08 04:13:41","timestamp":1786133621,"type":"sell","rate":0.05147,"amount":251.58,"total":12.9488226},{"tradeID":147717,"date":"2026-08-08 04:14:25","timestamp":1786133665,"type":"sell","rate":0.05147,"amount":13.87,"total":0.7138889},{"tradeID":147718,"date":"2026-08-08 04:19:59","timestamp":1786133999,"type":"buy","rate":0.05151,"amount":433.67,"total":22.3383417},{"tradeID":147719,"date":"2026-08-08 04:37:37","timestamp":1786135057,"type":"sell","rate":0.05141,"amount":60.54,"total":3.1123614},{"tradeID":147720,"date":"2026-08-08 04:52:02","timestamp":1786135922,"type":"sell","rate":0.05144,"amount":587.28,"total":30.2096832},{"tradeID":147721,"date":"2026-08-08 04:59:42","timestamp":1786136382,"type":"sell","rate":0.05148,"amount":246.81,"total":12.7057788},{"tradeID":147722,"date":"2026-08-08 05:11:08","timestamp":1786137068,"type":"sell","rate":0.0514,"amount":568.12,"total":29.201368},{"tradeID":147723,"date":"2026-08-08 05:16:23","timestamp":1786137383,"type":"sell","rate":0.05136,"amount":44.92,"total":2.3070912},{"tradeID":147724,"date":"2026-08-08 05:16:38","timestamp":1786137398,"type":"sell","rate":0.05142,"amount":255.81,"total":13.1537502},{"tradeID":147725,"date":"2026-08-08 05:19:54","timestamp":1786137594,"type":"sell","rate":0.05137,"amount":1514.6,"total":77.805002},{"tradeID":147726,"date":"2026-08-08 05:23:07","timestamp":1786137787,"type":"sell","rate":0.05141,"amount":389.43,"total":20.0205963},{"tradeID":147727,"date":"2026-08-08 05:25:58","timestamp":1786137958,"type":"buy","rate":0.05146,"amount":206.8,"total":10.641928},{"tradeID":147728,"date":"2026-08-08 05:35:00","timestamp":1786138500,"type":"buy","rate":0.05122,"amount":10000,"total":512.2},{"tradeID":147729,"date":"2026-08-08 05:35:00","timestamp":1786138500,"type":"buy","rate":0.05111,"amount":1800,"total":91.998},{"tradeID":147730,"date":"2026-08-08 05:35:00","timestamp":1786138500,"type":"buy","rate":0.05111,"amount":3600,"total":183.996},{"tradeID":147731,"date":"2026-08-08 05:35:00","timestamp":1786138500,"type":"buy","rate":0.05111,"amount":1134,"total":57.95874},{"tradeID":147732,"date":"2026-08-08 05:35:00","timestamp":1786138500,"type":"buy","rate":0.05111,"amount":933,"total":47.68563},{"tradeID":147733,"date":"2026-08-08 05:35:00","timestamp":1786138500,"type":"buy","rate":0.05111,"amount":0.58,"total":0.0296438},{"tradeID":147734,"date":"2026-08-08 05:41:03","timestamp":1786138863,"type":"sell","rate":0.05146,"amount":278.56,"total":14.3346976},{"tradeID":147735,"date":"2026-08-08 05:50:23","timestamp":1786139423,"type":"sell","rate":0.05142,"amount":331.67,"total":17.0544714},{"tradeID":147736,"date":"2026-08-08 06:17:11","timestamp":1786141031,"type":"sell","rate":0.05149,"amount":645.24,"total":33.2234076},{"tradeID":147737,"date":"2026-08-08 06:17:11","timestamp":1786141031,"type":"sell","rate":0.05149,"amount":722.81,"total":37.2174869},{"tradeID":147738,"date":"2026-08-08 06:17:18","timestamp":1786141038,"type":"sell","rate":0.05147,"amount":265.21,"total":13.6503587},{"tradeID":147739,"date":"2026-08-08 06:17:42","timestamp":1786141062,"type":"sell","rate":0.05146,"amount":518.53,"total":26.6835538},{"tradeID":147740,"date":"2026-08-08 06:25:25","timestamp":1786141525,"type":"buy","rate":0.05164,"amount":342.18,"total":17.6701752}],"elapsed":"38.820ms"}