{"elapsed":"9ms","result":"true","data":[{"tradeID":"5639309","total":"27.3448","date":"2026-08-07 21:35:00","rate":"0.0514","amount":"532","timestamp":"1786138500","type":"sell"},{"tradeID":"5639310","total":"20.60739","date":"2026-08-07 21:35:00","rate":"0.05139","amount":"401","timestamp":"1786138500","type":"sell"},{"tradeID":"5639311","total":"3.0852","date":"2026-08-07 21:35:00","rate":"0.05142","amount":"60","timestamp":"1786138500","type":"buy"},{"tradeID":"5639312","total":"3.0852","date":"2026-08-07 21:35:00","rate":"0.05142","amount":"60","timestamp":"1786138500","type":"buy"},{"tradeID":"5639313","total":"3.0852","date":"2026-08-07 21:35:00","rate":"0.05142","amount":"60","timestamp":"1786138500","type":"buy"},{"tradeID":"5639314","total":"3.0852","date":"2026-08-07 21:35:00","rate":"0.05142","amount":"60","timestamp":"1786138500","type":"buy"},{"tradeID":"5639315","total":"3.0846","date":"2026-08-07 21:35:01","rate":"0.05141","amount":"60","timestamp":"1786138501","type":"buy"},{"tradeID":"5639316","total":"3.0846","date":"2026-08-07 21:35:01","rate":"0.05141","amount":"60","timestamp":"1786138501","type":"buy"},{"tradeID":"5639317","total":"3.0846","date":"2026-08-07 21:35:01","rate":"0.05141","amount":"60","timestamp":"1786138501","type":"buy"},{"tradeID":"5639318","total":"3.0846","date":"2026-08-07 21:35:01","rate":"0.05141","amount":"60","timestamp":"1786138501","type":"buy"},{"tradeID":"5639319","total":"3.0846","date":"2026-08-07 21:35:01","rate":"0.05141","amount":"60","timestamp":"1786138501","type":"buy"},{"tradeID":"5639320","total":"3.0846","date":"2026-08-07 21:35:01","rate":"0.05141","amount":"60","timestamp":"1786138501","type":"buy"},{"tradeID":"5639321","total":"16.86248","date":"2026-08-07 21:35:01","rate":"0.05141","amount":"328","timestamp":"1786138501","type":"buy"},{"tradeID":"5639322","total":"21.65203","date":"2026-08-07 21:39:59","rate":"0.05143","amount":"421","timestamp":"1786138799","type":"buy"},{"tradeID":"5639323","total":"17.64049","date":"2026-08-07 21:39:59","rate":"0.05143","amount":"343","timestamp":"1786138799","type":"buy"},{"tradeID":"5639324","total":"20.21199","date":"2026-08-07 21:40:09","rate":"0.05143","amount":"393","timestamp":"1786138809","type":"buy"},{"tradeID":"5639325","total":"26.28073","date":"2026-08-07 21:40:50","rate":"0.05143","amount":"511","timestamp":"1786138850","type":"sell"},{"tradeID":"5639326","total":"62.59031","date":"2026-08-07 21:40:50","rate":"0.05143","amount":"1217","timestamp":"1786138850","type":"sell"},{"tradeID":"5639327","total":"10.8066","date":"2026-08-07 21:42:03","rate":"0.05146","amount":"210","timestamp":"1786138923","type":"buy"},{"tradeID":"5639328","total":"22.9467","date":"2026-08-07 21:43:43","rate":"0.05145","amount":"446","timestamp":"1786139023","type":"sell"},{"tradeID":"5639329","total":"42.33512","date":"2026-08-07 21:43:43","rate":"0.05144","amount":"823","timestamp":"1786139023","type":"sell"},{"tradeID":"5639330","total":"16.87232","date":"2026-08-07 21:43:43","rate":"0.05144","amount":"328","timestamp":"1786139023","type":"buy"},{"tradeID":"5639331","total":"13.06576","date":"2026-08-07 21:49:24","rate":"0.05144","amount":"254","timestamp":"1786139364","type":"buy"},{"tradeID":"5639332","total":"2.21149","date":"2026-08-07 21:51:41","rate":"0.05143","amount":"43","timestamp":"1786139501","type":"sell"},{"tradeID":"5639333","total":"18.97398","date":"2026-08-07 21:57:43","rate":"0.05142","amount":"369","timestamp":"1786139863","type":"sell"},{"tradeID":"5639334","total":"237.76608","date":"2026-08-07 21:57:43","rate":"0.05142","amount":"4624","timestamp":"1786139863","type":"sell"},{"tradeID":"5639335","total":"1.90254","date":"2026-08-07 21:57:51","rate":"0.05142","amount":"37","timestamp":"1786139871","type":"sell"},{"tradeID":"5639336","total":"17.90112","date":"2026-08-07 21:59:44","rate":"0.05144","amount":"348","timestamp":"1786139984","type":"buy"},{"tradeID":"5639337","total":"25.4163","date":"2026-08-07 21:59:44","rate":"0.05145","amount":"494","timestamp":"1786139984","type":"buy"},{"tradeID":"5639338","total":"8.0262","date":"2026-08-07 21:59:44","rate":"0.05145","amount":"156","timestamp":"1786139984","type":"buy"},{"tradeID":"5639339","total":"13.01685","date":"2026-08-07 21:59:44","rate":"0.05145","amount":"253","timestamp":"1786139984","type":"buy"},{"tradeID":"5639340","total":"192.92354","date":"2026-08-07 21:59:44","rate":"0.05146","amount":"3749","timestamp":"1786139984","type":"buy"},{"tradeID":"5639341","total":"13.01432","date":"2026-08-07 22:00:03","rate":"0.05144","amount":"253","timestamp":"1786140003","type":"sell"},{"tradeID":"5639342","total":"4.52408","date":"2026-08-07 22:00:18","rate":"0.05141","amount":"88","timestamp":"1786140018","type":"sell"},{"tradeID":"5639343","total":"8.0184","date":"2026-08-07 22:00:47","rate":"0.0514","amount":"156","timestamp":"1786140047","type":"sell"},{"tradeID":"5639344","total":"35.1062","date":"2026-08-07 22:00:47","rate":"0.0514","amount":"683","timestamp":"1786140047","type":"sell"},{"tradeID":"5639345","total":"13.10445","date":"2026-08-07 22:00:47","rate":"0.05139","amount":"255","timestamp":"1786140047","type":"sell"},{"tradeID":"5639346","total":"124.9749","date":"2026-08-07 22:03:24","rate":"0.05143","amount":"2430","timestamp":"1786140204","type":"buy"},{"tradeID":"5639347","total":"13.07592","date":"2026-08-07 22:08:54","rate":"0.05148","amount":"254","timestamp":"1786140534","type":"buy"},{"tradeID":"5639348","total":"22.44528","date":"2026-08-07 22:08:54","rate":"0.05148","amount":"436","timestamp":"1786140534","type":"buy"},{"tradeID":"5639349","total":"92.37306","date":"2026-08-07 22:15:07","rate":"0.05149","amount":"1794","timestamp":"1786140907","type":"buy"},{"tradeID":"5639350","total":"25.07563","date":"2026-08-07 22:15:07","rate":"0.05149","amount":"487","timestamp":"1786140907","type":"buy"},{"tradeID":"5639351","total":"10.298","date":"2026-08-07 22:15:07","rate":"0.05149","amount":"200","timestamp":"1786140907","type":"buy"},{"tradeID":"5639352","total":"18.23454","date":"2026-08-07 22:17:31","rate":"0.05151","amount":"354","timestamp":"1786141051","type":"buy"},{"tradeID":"5639353","total":"40.24493","date":"2026-08-07 22:17:40","rate":"0.05153","amount":"781","timestamp":"1786141060","type":"buy"},{"tradeID":"5639354","total":"18.24516","date":"2026-08-07 22:17:40","rate":"0.05154","amount":"354","timestamp":"1786141060","type":"buy"},{"tradeID":"5639355","total":"22.42425","date":"2026-08-07 22:17:40","rate":"0.05155","amount":"435","timestamp":"1786141060","type":"buy"},{"tradeID":"5639356","total":"74.28355","date":"2026-08-07 22:17:51","rate":"0.05155","amount":"1441","timestamp":"1786141071","type":"buy"},{"tradeID":"5639357","total":"10.87705","date":"2026-08-07 22:18:03","rate":"0.05155","amount":"211","timestamp":"1786141083","type":"buy"},{"tradeID":"5639358","total":"13.1529","date":"2026-08-07 22:20:07","rate":"0.05158","amount":"255","timestamp":"1786141207","type":"buy"},{"tradeID":"5639359","total":"69.94248","date":"2026-08-07 22:20:07","rate":"0.05158","amount":"1356","timestamp":"1786141207","type":"buy"},{"tradeID":"5639360","total":"301.35079","date":"2026-08-07 22:20:07","rate":"0.05161","amount":"5839","timestamp":"1786141207","type":"buy"},{"tradeID":"5639361","total":"92.07224","date":"2026-08-07 22:20:07","rate":"0.05161","amount":"1784","timestamp":"1786141207","type":"buy"},{"tradeID":"5639362","total":"112.61302","date":"2026-08-07 22:20:07","rate":"0.05161","amount":"2182","timestamp":"1786141207","type":"buy"},{"tradeID":"5639363","total":"1.08402","date":"2026-08-07 22:20:07","rate":"0.05162","amount":"21","timestamp":"1786141207","type":"buy"},{"tradeID":"5639364","total":"17.34432","date":"2026-08-07 22:20:07","rate":"0.05162","amount":"336","timestamp":"1786141207","type":"buy"},{"tradeID":"5639365","total":"8.41569","date":"2026-08-07 22:20:07","rate":"0.05163","amount":"163","timestamp":"1786141207","type":"buy"},{"tradeID":"5639366","total":"16.97969","date":"2026-08-07 22:20:07","rate":"0.05161","amount":"329","timestamp":"1786141207","type":"buy"},{"tradeID":"5639367","total":"27.15212","date":"2026-08-07 22:20:07","rate":"0.05162","amount":"526","timestamp":"1786141207","type":"buy"},{"tradeID":"5639368","total":"8.51895","date":"2026-08-07 22:20:07","rate":"0.05163","amount":"165","timestamp":"1786141207","type":"buy"},{"tradeID":"5639369","total":"8.05428","date":"2026-08-07 22:20:07","rate":"0.05163","amount":"156","timestamp":"1786141207","type":"buy"},{"tradeID":"5639370","total":"20.28666","date":"2026-08-07 22:20:08","rate":"0.05162","amount":"393","timestamp":"1786141208","type":"buy"},{"tradeID":"5639371","total":"18.48354","date":"2026-08-07 22:20:08","rate":"0.05163","amount":"358","timestamp":"1786141208","type":"buy"},{"tradeID":"5639372","total":"7.84928","date":"2026-08-07 22:20:08","rate":"0.05164","amount":"152","timestamp":"1786141208","type":"buy"},{"tradeID":"5639373","total":"17.74008","date":"2026-08-07 22:20:21","rate":"0.05157","amount":"344","timestamp":"1786141221","type":"buy"},{"tradeID":"5639374","total":"24.13476","date":"2026-08-07 22:20:21","rate":"0.05157","amount":"468","timestamp":"1786141221","type":"buy"},{"tradeID":"5639375","total":"10.36557","date":"2026-08-07 22:21:03","rate":"0.05157","amount":"201","timestamp":"1786141263","type":"buy"},{"tradeID":"5639376","total":"60.19386","date":"2026-08-07 22:21:51","rate":"0.05158","amount":"1167","timestamp":"1786141311","type":"buy"},{"tradeID":"5639377","total":"28.57532","date":"2026-08-07 22:22:11","rate":"0.05158","amount":"554","timestamp":"1786141331","type":"buy"},{"tradeID":"5639378","total":"24.5005","date":"2026-08-07 22:22:12","rate":"0.05158","amount":"475","timestamp":"1786141332","type":"buy"},{"tradeID":"5639379","total":"20.16778","date":"2026-08-07 22:22:12","rate":"0.05158","amount":"391","timestamp":"1786141332","type":"buy"},{"tradeID":"5639380","total":"18.46564","date":"2026-08-07 22:22:13","rate":"0.05158","amount":"358","timestamp":"1786141333","type":"buy"},{"tradeID":"5639381","total":"25.63526","date":"2026-08-07 22:22:34","rate":"0.05158","amount":"497","timestamp":"1786141354","type":"buy"},{"tradeID":"5639382","total":"20.00916","date":"2026-08-07 22:22:34","rate":"0.05157","amount":"388","timestamp":"1786141354","type":"buy"},{"tradeID":"5639383","total":"18.46564","date":"2026-08-07 22:22:34","rate":"0.05158","amount":"358","timestamp":"1786141354","type":"buy"},{"tradeID":"5639384","total":"28.28776","date":"2026-08-07 22:28:04","rate":"0.05162","amount":"548","timestamp":"1786141684","type":"sell"},{"tradeID":"5639385","total":"319.37294","date":"2026-08-07 22:28:04","rate":"0.05162","amount":"6187","timestamp":"1786141684","type":"sell"},{"tradeID":"5639386","total":"16.8216","date":"2026-08-07 22:28:04","rate":"0.0516","amount":"326","timestamp":"1786141684","type":"sell"},{"tradeID":"5639387","total":"27.23952","date":"2026-08-07 22:28:04","rate":"0.05159","amount":"528","timestamp":"1786141684","type":"sell"},{"tradeID":"5639388","total":"51.79636","date":"2026-08-07 22:28:04","rate":"0.05159","amount":"1004","timestamp":"1786141684","type":"sell"}]}