{"elapsed":"11ms","result":"true","data":[{"tradeID":"5348216","total":"5.63808","date":"2026-06-22 21:27:05","rate":"0.05873","amount":"96","timestamp":"1782163625","type":"buy"},{"tradeID":"5348217","total":"8.86823","date":"2026-06-22 21:27:05","rate":"0.05873","amount":"151","timestamp":"1782163625","type":"buy"},{"tradeID":"5348218","total":"5.22519","date":"2026-06-22 21:30:24","rate":"0.05871","amount":"89","timestamp":"1782163824","type":"buy"},{"tradeID":"5348219","total":"12.3354","date":"2026-06-22 21:32:17","rate":"0.05874","amount":"210","timestamp":"1782163937","type":"buy"},{"tradeID":"5348220","total":"13.9825","date":"2026-06-22 21:38:36","rate":"0.05875","amount":"238","timestamp":"1782164316","type":"sell"},{"tradeID":"5348221","total":"559.535","date":"2026-06-22 21:38:36","rate":"0.05875","amount":"9524","timestamp":"1782164316","type":"sell"},{"tradeID":"5348222","total":"13.9825","date":"2026-06-22 21:38:36","rate":"0.05875","amount":"238","timestamp":"1782164316","type":"sell"},{"tradeID":"5348223","total":"212.65244","date":"2026-06-22 21:39:05","rate":"0.05876","amount":"3619","timestamp":"1782164345","type":"sell"},{"tradeID":"5348224","total":"11.1473","date":"2026-06-22 21:39:45","rate":"0.05867","amount":"190","timestamp":"1782164385","type":"buy"},{"tradeID":"5348225","total":"18.01783","date":"2026-06-22 21:39:52","rate":"0.05869","amount":"307","timestamp":"1782164392","type":"buy"},{"tradeID":"5348226","total":"6.04816","date":"2026-06-22 21:40:00","rate":"0.05872","amount":"103","timestamp":"1782164400","type":"buy"},{"tradeID":"5348227","total":"18.26192","date":"2026-06-22 21:40:00","rate":"0.05872","amount":"311","timestamp":"1782164400","type":"buy"},{"tradeID":"5348228","total":"18.4475","date":"2026-06-22 21:40:32","rate":"0.05875","amount":"314","timestamp":"1782164432","type":"buy"},{"tradeID":"5348229","total":"13.44688","date":"2026-06-22 21:41:21","rate":"0.05872","amount":"229","timestamp":"1782164481","type":"sell"},{"tradeID":"5348230","total":"10.8632","date":"2026-06-22 21:41:21","rate":"0.05872","amount":"185","timestamp":"1782164481","type":"sell"},{"tradeID":"5348231","total":"12.21584","date":"2026-06-22 21:42:15","rate":"0.05873","amount":"208","timestamp":"1782164535","type":"buy"},{"tradeID":"5348232","total":"1.1746","date":"2026-06-22 21:42:15","rate":"0.05873","amount":"20","timestamp":"1782164535","type":"buy"},{"tradeID":"5348233","total":"5.63808","date":"2026-06-22 21:42:15","rate":"0.05873","amount":"96","timestamp":"1782164535","type":"buy"},{"tradeID":"5348234","total":"9.74918","date":"2026-06-22 21:43:21","rate":"0.05873","amount":"166","timestamp":"1782164601","type":"buy"},{"tradeID":"5348235","total":"6.40157","date":"2026-06-22 21:43:21","rate":"0.05873","amount":"109","timestamp":"1782164601","type":"buy"},{"tradeID":"5348236","total":"6.69636","date":"2026-06-22 21:44:13","rate":"0.05874","amount":"114","timestamp":"1782164653","type":"buy"},{"tradeID":"5348237","total":"9.1047","date":"2026-06-22 21:44:13","rate":"0.05874","amount":"155","timestamp":"1782164653","type":"buy"},{"tradeID":"5348238","total":"6.52014","date":"2026-06-22 21:45:29","rate":"0.05874","amount":"111","timestamp":"1782164729","type":"buy"},{"tradeID":"5348239","total":"5.05164","date":"2026-06-22 21:45:29","rate":"0.05874","amount":"86","timestamp":"1782164729","type":"buy"},{"tradeID":"5348240","total":"6.4625","date":"2026-06-22 21:50:40","rate":"0.05875","amount":"110","timestamp":"1782165040","type":"buy"},{"tradeID":"5348241","total":"5.9925","date":"2026-06-22 21:50:40","rate":"0.05875","amount":"102","timestamp":"1782165040","type":"buy"},{"tradeID":"5348242","total":"3.64436","date":"2026-06-22 21:52:03","rate":"0.05878","amount":"62","timestamp":"1782165123","type":"buy"},{"tradeID":"5348243","total":"8.75822","date":"2026-06-22 21:52:03","rate":"0.05878","amount":"149","timestamp":"1782165123","type":"buy"},{"tradeID":"5348244","total":"14.28354","date":"2026-06-22 21:52:03","rate":"0.05878","amount":"243","timestamp":"1782165123","type":"buy"},{"tradeID":"5348245","total":"14.16839","date":"2026-06-22 21:52:47","rate":"0.05879","amount":"241","timestamp":"1782165167","type":"buy"},{"tradeID":"5348246","total":"8.28939","date":"2026-06-22 21:52:47","rate":"0.05879","amount":"141","timestamp":"1782165167","type":"buy"},{"tradeID":"5348247","total":"10.93308","date":"2026-06-22 21:54:45","rate":"0.05878","amount":"186","timestamp":"1782165285","type":"buy"},{"tradeID":"5348248","total":"2.9988","date":"2026-06-22 21:56:07","rate":"0.0588","amount":"51","timestamp":"1782165367","type":"buy"},{"tradeID":"5348249","total":"3.3516","date":"2026-06-22 21:56:07","rate":"0.0588","amount":"57","timestamp":"1782165367","type":"buy"},{"tradeID":"5348250","total":"7.8204","date":"2026-06-22 21:56:07","rate":"0.0588","amount":"133","timestamp":"1782165367","type":"buy"},{"tradeID":"5348251","total":"8.4084","date":"2026-06-22 22:00:24","rate":"0.0588","amount":"143","timestamp":"1782165624","type":"buy"},{"tradeID":"5348252","total":"8.4744","date":"2026-06-22 22:02:10","rate":"0.05885","amount":"144","timestamp":"1782165730","type":"buy"},{"tradeID":"5348253","total":"3.35559","date":"2026-06-22 22:02:13","rate":"0.05887","amount":"57","timestamp":"1782165733","type":"buy"},{"tradeID":"5348254","total":"9.36033","date":"2026-06-22 22:02:13","rate":"0.05887","amount":"159","timestamp":"1782165733","type":"buy"},{"tradeID":"5348255","total":"23.90528","date":"2026-06-22 22:03:00","rate":"0.05888","amount":"406","timestamp":"1782165780","type":"buy"},{"tradeID":"5348256","total":"8.77312","date":"2026-06-22 22:03:00","rate":"0.05888","amount":"149","timestamp":"1782165780","type":"buy"},{"tradeID":"5348257","total":"19.90144","date":"2026-06-22 22:05:05","rate":"0.05888","amount":"338","timestamp":"1782165905","type":"buy"},{"tradeID":"5348258","total":"6.00576","date":"2026-06-22 22:05:05","rate":"0.05888","amount":"102","timestamp":"1782165905","type":"buy"},{"tradeID":"5348259","total":"23.49711","date":"2026-06-22 22:05:52","rate":"0.05889","amount":"399","timestamp":"1782165952","type":"buy"},{"tradeID":"5348260","total":"6.18345","date":"2026-06-22 22:05:52","rate":"0.05889","amount":"105","timestamp":"1782165952","type":"buy"},{"tradeID":"5348261","total":"1.23711","date":"2026-06-22 22:06:38","rate":"0.05891","amount":"21","timestamp":"1782165998","type":"buy"},{"tradeID":"5348262","total":"8.42413","date":"2026-06-22 22:06:38","rate":"0.05891","amount":"143","timestamp":"1782165998","type":"buy"},{"tradeID":"5348263","total":"21.56106","date":"2026-06-22 22:06:38","rate":"0.05891","amount":"366","timestamp":"1782165998","type":"buy"},{"tradeID":"5348264","total":"69.45489","date":"2026-06-22 22:06:38","rate":"0.05891","amount":"1179","timestamp":"1782165998","type":"buy"},{"tradeID":"5348265","total":"8.01312","date":"2026-06-22 22:07:48","rate":"0.05892","amount":"136","timestamp":"1782166068","type":"buy"},{"tradeID":"5348266","total":"12.01968","date":"2026-06-22 22:07:48","rate":"0.05892","amount":"204","timestamp":"1782166068","type":"buy"},{"tradeID":"5348267","total":"7.9542","date":"2026-06-22 22:07:48","rate":"0.05892","amount":"135","timestamp":"1782166068","type":"buy"},{"tradeID":"5348268","total":"12.0786","date":"2026-06-22 22:07:48","rate":"0.05892","amount":"205","timestamp":"1782166068","type":"buy"},{"tradeID":"5348269","total":"3.5352","date":"2026-06-22 22:07:48","rate":"0.05892","amount":"60","timestamp":"1782166068","type":"buy"},{"tradeID":"5348270","total":"6.94902","date":"2026-06-22 22:09:02","rate":"0.05889","amount":"118","timestamp":"1782166142","type":"buy"},{"tradeID":"5348271","total":"33.74397","date":"2026-06-22 22:09:02","rate":"0.05889","amount":"573","timestamp":"1782166142","type":"buy"},{"tradeID":"5348272","total":"6.24234","date":"2026-06-22 22:09:04","rate":"0.05889","amount":"106","timestamp":"1782166144","type":"buy"},{"tradeID":"5348273","total":"3.30064","date":"2026-06-22 22:10:24","rate":"0.05894","amount":"56","timestamp":"1782166224","type":"buy"},{"tradeID":"5348274","total":"5.71718","date":"2026-06-22 22:10:24","rate":"0.05894","amount":"97","timestamp":"1782166224","type":"buy"},{"tradeID":"5348275","total":"26.28724","date":"2026-06-22 22:10:24","rate":"0.05894","amount":"446","timestamp":"1782166224","type":"buy"},{"tradeID":"5348276","total":"10.85232","date":"2026-06-22 22:10:36","rate":"0.05898","amount":"184","timestamp":"1782166236","type":"buy"},{"tradeID":"5348277","total":"9.96931","date":"2026-06-22 22:11:05","rate":"0.05899","amount":"169","timestamp":"1782166265","type":"buy"},{"tradeID":"5348278","total":"29.441","date":"2026-06-22 22:11:05","rate":"0.059","amount":"499","timestamp":"1782166265","type":"buy"},{"tradeID":"5348279","total":"3.30456","date":"2026-06-22 22:11:10","rate":"0.05901","amount":"56","timestamp":"1782166270","type":"buy"},{"tradeID":"5348280","total":"10.56279","date":"2026-06-22 22:11:10","rate":"0.05901","amount":"179","timestamp":"1782166270","type":"buy"},{"tradeID":"5348281","total":"10.97958","date":"2026-06-22 22:11:30","rate":"0.05903","amount":"186","timestamp":"1782166290","type":"buy"},{"tradeID":"5348282","total":"1.003","date":"2026-06-22 22:11:30","rate":"0.059","amount":"17","timestamp":"1782166290","type":"sell"},{"tradeID":"5348283","total":"92.97225","date":"2026-06-22 22:11:48","rate":"0.05903","amount":"1575","timestamp":"1782166308","type":"buy"},{"tradeID":"5348284","total":"8.79547","date":"2026-06-22 22:11:48","rate":"0.05903","amount":"149","timestamp":"1782166308","type":"buy"},{"tradeID":"5348285","total":"8.32464","date":"2026-06-22 22:13:00","rate":"0.05904","amount":"141","timestamp":"1782166380","type":"buy"},{"tradeID":"5348286","total":"31.82256","date":"2026-06-22 22:13:00","rate":"0.05904","amount":"539","timestamp":"1782166380","type":"buy"},{"tradeID":"5348287","total":"10.51446","date":"2026-06-22 22:13:19","rate":"0.05907","amount":"178","timestamp":"1782166399","type":"buy"},{"tradeID":"5348288","total":"3.01308","date":"2026-06-22 22:13:19","rate":"0.05908","amount":"51","timestamp":"1782166399","type":"buy"},{"tradeID":"5348289","total":"3.30848","date":"2026-06-22 22:13:19","rate":"0.05908","amount":"56","timestamp":"1782166399","type":"buy"},{"tradeID":"5348290","total":"93.051","date":"2026-06-22 22:13:19","rate":"0.05908","amount":"1575","timestamp":"1782166399","type":"buy"},{"tradeID":"5348291","total":"753.99984","date":"2026-06-22 22:13:23","rate":"0.05904","amount":"12771","timestamp":"1782166403","type":"sell"},{"tradeID":"5348292","total":"30.7008","date":"2026-06-22 22:13:23","rate":"0.05904","amount":"520","timestamp":"1782166403","type":"sell"},{"tradeID":"5348293","total":"16.82355","date":"2026-06-22 22:13:23","rate":"0.05903","amount":"285","timestamp":"1782166403","type":"sell"},{"tradeID":"5348294","total":"92.97225","date":"2026-06-22 22:13:49","rate":"0.05903","amount":"1575","timestamp":"1782166429","type":"buy"},{"tradeID":"5348295","total":"24.2023","date":"2026-06-22 22:13:49","rate":"0.05903","amount":"410","timestamp":"1782166429","type":"buy"}]}