{"elapsed":"11ms","result":"true","data":[{"tradeID":"7103020","total":"141.75","date":"2026-11-13 00:22:41","rate":"0.04725","amount":"3000","timestamp":"1794529361","type":"sell"},{"tradeID":"7103021","total":"159.138","date":"2026-11-13 00:22:41","rate":"0.04725","amount":"3368","timestamp":"1794529361","type":"sell"},{"tradeID":"7103022","total":"114.93492","date":"2026-11-13 00:22:41","rate":"0.04724","amount":"2433","timestamp":"1794529361","type":"sell"},{"tradeID":"7103023","total":"200.5338","date":"2026-11-13 00:22:41","rate":"0.04724","amount":"4245","timestamp":"1794529361","type":"sell"},{"tradeID":"7103024","total":"894.30044","date":"2026-11-13 00:22:41","rate":"0.04724","amount":"18931","timestamp":"1794529361","type":"sell"},{"tradeID":"7103025","total":"3.16508","date":"2026-11-13 00:22:41","rate":"0.04724","amount":"67","timestamp":"1794529361","type":"sell"},{"tradeID":"7103026","total":"3.16441","date":"2026-11-13 00:22:41","rate":"0.04723","amount":"67","timestamp":"1794529361","type":"sell"},{"tradeID":"7103027","total":"200.86919","date":"2026-11-13 00:22:41","rate":"0.04723","amount":"4253","timestamp":"1794529361","type":"sell"},{"tradeID":"7103028","total":"200.86919","date":"2026-11-13 00:22:41","rate":"0.04723","amount":"4253","timestamp":"1794529361","type":"sell"},{"tradeID":"7103029","total":"200.86919","date":"2026-11-13 00:22:41","rate":"0.04723","amount":"4253","timestamp":"1794529361","type":"sell"},{"tradeID":"7103030","total":"401.8422","date":"2026-11-13 00:22:41","rate":"0.04722","amount":"8510","timestamp":"1794529361","type":"sell"},{"tradeID":"7103031","total":"118.42776","date":"2026-11-13 00:22:41","rate":"0.04722","amount":"2508","timestamp":"1794529361","type":"sell"},{"tradeID":"7103032","total":"44.462","date":"2026-11-13 00:23:16","rate":"0.0473","amount":"940","timestamp":"1794529396","type":"buy"},{"tradeID":"7103033","total":"20.8076","date":"2026-11-13 00:23:28","rate":"0.04729","amount":"440","timestamp":"1794529408","type":"sell"},{"tradeID":"7103034","total":"425.09448","date":"2026-11-13 00:23:28","rate":"0.04728","amount":"8991","timestamp":"1794529408","type":"sell"},{"tradeID":"7103035","total":"167.14672","date":"2026-11-13 00:23:28","rate":"0.04727","amount":"3536","timestamp":"1794529408","type":"buy"},{"tradeID":"7103036","total":"141.78","date":"2026-11-13 00:23:49","rate":"0.04726","amount":"3000","timestamp":"1794529429","type":"buy"},{"tradeID":"7103037","total":"800.65926","date":"2026-11-13 00:23:49","rate":"0.04727","amount":"16938","timestamp":"1794529429","type":"buy"},{"tradeID":"7103038","total":"55.77863","date":"2026-11-13 00:24:02","rate":"0.04723","amount":"1181","timestamp":"1794529442","type":"sell"},{"tradeID":"7103039","total":"85.91137","date":"2026-11-13 00:24:02","rate":"0.04723","amount":"1819","timestamp":"1794529442","type":"sell"},{"tradeID":"7103040","total":"51.10286","date":"2026-11-13 00:24:02","rate":"0.04723","amount":"1082","timestamp":"1794529442","type":"sell"},{"tradeID":"7103041","total":"139.37573","date":"2026-11-13 00:24:02","rate":"0.04723","amount":"2951","timestamp":"1794529442","type":"sell"},{"tradeID":"7103042","total":"78.35457","date":"2026-11-13 00:24:02","rate":"0.04723","amount":"1659","timestamp":"1794529442","type":"sell"},{"tradeID":"7103043","total":"230.6745","date":"2026-11-13 00:24:13","rate":"0.04725","amount":"4882","timestamp":"1794529453","type":"buy"},{"tradeID":"7103044","total":"44.47166","date":"2026-11-13 00:24:16","rate":"0.04726","amount":"941","timestamp":"1794529456","type":"buy"},{"tradeID":"7103045","total":"30.03828","date":"2026-11-13 00:25:08","rate":"0.04723","amount":"636","timestamp":"1794529508","type":"sell"},{"tradeID":"7103046","total":"44.47166","date":"2026-11-13 00:25:16","rate":"0.04726","amount":"941","timestamp":"1794529516","type":"buy"},{"tradeID":"7103047","total":"1.03884","date":"2026-11-13 00:25:33","rate":"0.04722","amount":"22","timestamp":"1794529533","type":"sell"},{"tradeID":"7103048","total":"2.07724","date":"2026-11-13 00:25:45","rate":"0.04721","amount":"44","timestamp":"1794529545","type":"sell"},{"tradeID":"7103049","total":"19.8282","date":"2026-11-13 00:25:48","rate":"0.04721","amount":"420","timestamp":"1794529548","type":"sell"},{"tradeID":"7103050","total":"19.8282","date":"2026-11-13 00:25:48","rate":"0.04721","amount":"420","timestamp":"1794529548","type":"sell"},{"tradeID":"7103051","total":"19.8282","date":"2026-11-13 00:25:48","rate":"0.04721","amount":"420","timestamp":"1794529548","type":"sell"},{"tradeID":"7103052","total":"19.8282","date":"2026-11-13 00:25:48","rate":"0.04721","amount":"420","timestamp":"1794529548","type":"sell"},{"tradeID":"7103053","total":"19.8282","date":"2026-11-13 00:25:48","rate":"0.04721","amount":"420","timestamp":"1794529548","type":"sell"},{"tradeID":"7103054","total":"19.8282","date":"2026-11-13 00:25:48","rate":"0.04721","amount":"420","timestamp":"1794529548","type":"sell"},{"tradeID":"7103055","total":"19.8282","date":"2026-11-13 00:25:48","rate":"0.04721","amount":"420","timestamp":"1794529548","type":"sell"},{"tradeID":"7103056","total":"88.17942","date":"2026-11-13 00:25:48","rate":"0.04718","amount":"1869","timestamp":"1794529548","type":"sell"},{"tradeID":"7103057","total":"88.27378","date":"2026-11-13 00:25:48","rate":"0.04718","amount":"1871","timestamp":"1794529548","type":"sell"},{"tradeID":"7103058","total":"129.79218","date":"2026-11-13 00:25:48","rate":"0.04718","amount":"2751","timestamp":"1794529548","type":"sell"},{"tradeID":"7103059","total":"88.17942","date":"2026-11-13 00:25:48","rate":"0.04718","amount":"1869","timestamp":"1794529548","type":"sell"},{"tradeID":"7103060","total":"223.3973","date":"2026-11-13 00:25:48","rate":"0.04718","amount":"4735","timestamp":"1794529548","type":"sell"},{"tradeID":"7103061","total":"40.43326","date":"2026-11-13 00:25:48","rate":"0.04718","amount":"857","timestamp":"1794529548","type":"sell"},{"tradeID":"7103062","total":"83.16071","date":"2026-11-13 00:25:48","rate":"0.04717","amount":"1763","timestamp":"1794529548","type":"sell"},{"tradeID":"7103063","total":"71.55689","date":"2026-11-13 00:25:48","rate":"0.04717","amount":"1517","timestamp":"1794529548","type":"sell"},{"tradeID":"7103064","total":"3.49058","date":"2026-11-13 00:25:48","rate":"0.04717","amount":"74","timestamp":"1794529548","type":"sell"},{"tradeID":"7103065","total":"17.87743","date":"2026-11-13 00:25:48","rate":"0.04717","amount":"379","timestamp":"1794529548","type":"sell"},{"tradeID":"7103066","total":"163.01952","date":"2026-11-13 00:26:07","rate":"0.04717","amount":"3456","timestamp":"1794529567","type":"buy"},{"tradeID":"7103067","total":"12.7305","date":"2026-11-13 00:26:08","rate":"0.04715","amount":"270","timestamp":"1794529568","type":"sell"},{"tradeID":"7103068","total":"19.8282","date":"2026-11-13 00:26:13","rate":"0.04721","amount":"420","timestamp":"1794529573","type":"buy"},{"tradeID":"7103069","total":"19.8282","date":"2026-11-13 00:26:13","rate":"0.04721","amount":"420","timestamp":"1794529573","type":"buy"},{"tradeID":"7103070","total":"19.824","date":"2026-11-13 00:26:13","rate":"0.0472","amount":"420","timestamp":"1794529573","type":"buy"},{"tradeID":"7103071","total":"19.824","date":"2026-11-13 00:26:13","rate":"0.0472","amount":"420","timestamp":"1794529573","type":"buy"},{"tradeID":"7103072","total":"17.02837","date":"2026-11-13 00:26:16","rate":"0.04717","amount":"361","timestamp":"1794529576","type":"sell"},{"tradeID":"7103073","total":"44.4624","date":"2026-11-13 00:26:16","rate":"0.0472","amount":"942","timestamp":"1794529576","type":"buy"},{"tradeID":"7103074","total":"22.74558","date":"2026-11-13 00:26:20","rate":"0.04719","amount":"482","timestamp":"1794529580","type":"buy"},{"tradeID":"7103075","total":"19.8114","date":"2026-11-13 00:26:24","rate":"0.04717","amount":"420","timestamp":"1794529584","type":"sell"},{"tradeID":"7103076","total":"17.50007","date":"2026-11-13 00:26:32","rate":"0.04717","amount":"371","timestamp":"1794529592","type":"sell"},{"tradeID":"7103077","total":"14.10981","date":"2026-11-13 00:26:36","rate":"0.04719","amount":"299","timestamp":"1794529596","type":"buy"},{"tradeID":"7103078","total":"17.03559","date":"2026-11-13 00:26:40","rate":"0.04719","amount":"361","timestamp":"1794529600","type":"sell"},{"tradeID":"7103079","total":"16.80676","date":"2026-11-13 00:26:44","rate":"0.04721","amount":"356","timestamp":"1794529604","type":"buy"},{"tradeID":"7103080","total":"20.86682","date":"2026-11-13 00:26:48","rate":"0.04721","amount":"442","timestamp":"1794529608","type":"buy"},{"tradeID":"7103081","total":"12.744","date":"2026-11-13 00:26:52","rate":"0.0472","amount":"270","timestamp":"1794529612","type":"sell"},{"tradeID":"7103082","total":"16.89402","date":"2026-11-13 00:26:56","rate":"0.04719","amount":"358","timestamp":"1794529616","type":"sell"},{"tradeID":"7103083","total":"17.79063","date":"2026-11-13 00:27:04","rate":"0.04719","amount":"377","timestamp":"1794529624","type":"sell"},{"tradeID":"7103084","total":"30.01284","date":"2026-11-13 00:27:05","rate":"0.04719","amount":"636","timestamp":"1794529625","type":"sell"},{"tradeID":"7103085","total":"23.43852","date":"2026-11-13 00:27:08","rate":"0.04716","amount":"497","timestamp":"1794529628","type":"sell"},{"tradeID":"7103086","total":"15.5694","date":"2026-11-13 00:27:12","rate":"0.04718","amount":"330","timestamp":"1794529632","type":"buy"},{"tradeID":"7103087","total":"226.79244","date":"2026-11-13 00:27:15","rate":"0.04716","amount":"4809","timestamp":"1794529635","type":"sell"},{"tradeID":"7103088","total":"170.0229","date":"2026-11-13 00:27:15","rate":"0.04715","amount":"3606","timestamp":"1794529635","type":"sell"},{"tradeID":"7103089","total":"40.40755","date":"2026-11-13 00:27:15","rate":"0.04715","amount":"857","timestamp":"1794529635","type":"sell"},{"tradeID":"7103090","total":"16.36799","date":"2026-11-13 00:27:16","rate":"0.04717","amount":"347","timestamp":"1794529636","type":"buy"},{"tradeID":"7103091","total":"44.48131","date":"2026-11-13 00:27:16","rate":"0.04717","amount":"943","timestamp":"1794529636","type":"buy"},{"tradeID":"7103092","total":"23.80065","date":"2026-11-13 00:27:24","rate":"0.04713","amount":"505","timestamp":"1794529644","type":"sell"},{"tradeID":"7103093","total":"22.95231","date":"2026-11-13 00:27:26","rate":"0.04713","amount":"487","timestamp":"1794529646","type":"sell"},{"tradeID":"7103094","total":"21.6798","date":"2026-11-13 00:27:28","rate":"0.04713","amount":"460","timestamp":"1794529648","type":"sell"},{"tradeID":"7103095","total":"18.99339","date":"2026-11-13 00:27:32","rate":"0.04713","amount":"403","timestamp":"1794529652","type":"sell"},{"tradeID":"7103096","total":"21.48672","date":"2026-11-13 00:27:36","rate":"0.04712","amount":"456","timestamp":"1794529656","type":"sell"},{"tradeID":"7103097","total":"20.4631","date":"2026-11-13 00:27:40","rate":"0.04715","amount":"434","timestamp":"1794529660","type":"buy"},{"tradeID":"7103098","total":"14.08888","date":"2026-11-13 00:27:44","rate":"0.04712","amount":"299","timestamp":"1794529664","type":"sell"},{"tradeID":"7103099","total":"12.58104","date":"2026-11-13 00:27:48","rate":"0.04712","amount":"267","timestamp":"1794529668","type":"sell"}]}