{"elapsed":"8ms","result":"true","data":[{"tradeID":"12492","total":"875.0526","date":"2026-07-21 13:22:45","rate":"112.1","amount":"7.806","timestamp":"1784640165","type":"buy"},{"tradeID":"12493","total":"586.0588","date":"2026-07-21 13:22:45","rate":"112.1","amount":"5.228","timestamp":"1784640165","type":"buy"},{"tradeID":"12494","total":"1355.96692","date":"2026-07-21 13:25:07","rate":"111.86","amount":"12.122","timestamp":"1784640307","type":"sell"},{"tradeID":"12495","total":"12.41202","date":"2026-07-21 13:29:00","rate":"111.82","amount":"0.111","timestamp":"1784640540","type":"sell"},{"tradeID":"12496","total":"14.42349","date":"2026-07-21 13:29:00","rate":"111.81","amount":"0.129","timestamp":"1784640540","type":"sell"},{"tradeID":"12497","total":"12.41202","date":"2026-07-21 13:29:00","rate":"111.82","amount":"0.111","timestamp":"1784640540","type":"sell"},{"tradeID":"12498","total":"18.89589","date":"2026-07-21 13:29:00","rate":"111.81","amount":"0.169","timestamp":"1784640540","type":"sell"},{"tradeID":"12499","total":"3167.89344","date":"2026-07-21 13:29:39","rate":"111.42","amount":"28.432","timestamp":"1784640579","type":"sell"},{"tradeID":"12500","total":"127.983","date":"2026-07-21 13:31:46","rate":"111","amount":"1.153","timestamp":"1784640706","type":"sell"},{"tradeID":"12501","total":"339.91888","date":"2026-07-21 13:32:50","rate":"111.23","amount":"3.056","timestamp":"1784640770","type":"buy"},{"tradeID":"12502","total":"12.36873","date":"2026-07-21 13:35:00","rate":"111.43","amount":"0.111","timestamp":"1784640900","type":"buy"},{"tradeID":"12503","total":"217.07676","date":"2026-07-21 13:36:27","rate":"111.78","amount":"1.942","timestamp":"1784640987","type":"buy"},{"tradeID":"12504","total":"217.07676","date":"2026-07-21 13:36:27","rate":"111.78","amount":"1.942","timestamp":"1784640987","type":"buy"},{"tradeID":"12505","total":"3104.91938","date":"2026-07-21 13:37:09","rate":"111.74","amount":"27.787","timestamp":"1784641029","type":"buy"},{"tradeID":"12506","total":"1003.32736","date":"2026-07-21 13:40:43","rate":"111.58","amount":"8.992","timestamp":"1784641243","type":"buy"},{"tradeID":"12507","total":"41.20254","date":"2026-07-21 13:41:11","rate":"111.66","amount":"0.369","timestamp":"1784641271","type":"buy"},{"tradeID":"12508","total":"4126.81005","date":"2026-07-21 13:41:14","rate":"111.43","amount":"37.035","timestamp":"1784641274","type":"sell"},{"tradeID":"12509","total":"232.59615","date":"2026-07-21 13:43:31","rate":"111.45","amount":"2.087","timestamp":"1784641411","type":"buy"},{"tradeID":"12510","total":"329.78055","date":"2026-07-21 13:43:31","rate":"111.45","amount":"2.959","timestamp":"1784641411","type":"buy"},{"tradeID":"12511","total":"405.6052","date":"2026-07-21 13:45:18","rate":"111.43","amount":"3.64","timestamp":"1784641518","type":"buy"},{"tradeID":"12512","total":"356.29985","date":"2026-07-21 13:52:08","rate":"111.17","amount":"3.205","timestamp":"1784641928","type":"sell"},{"tradeID":"12513","total":"252.13356","date":"2026-07-21 13:52:08","rate":"111.17","amount":"2.268","timestamp":"1784641928","type":"sell"},{"tradeID":"12514","total":"323.83821","date":"2026-07-21 13:52:08","rate":"111.17","amount":"2.913","timestamp":"1784641928","type":"sell"},{"tradeID":"12515","total":"12.47904","date":"2026-07-21 13:53:05","rate":"111.42","amount":"0.112","timestamp":"1784641985","type":"buy"},{"tradeID":"12516","total":"342.0956","date":"2026-07-21 13:53:59","rate":"111.65","amount":"3.064","timestamp":"1784642039","type":"sell"},{"tradeID":"12517","total":"288.5036","date":"2026-07-21 13:53:59","rate":"111.65","amount":"2.584","timestamp":"1784642039","type":"sell"},{"tradeID":"12518","total":"86.77812","date":"2026-07-21 13:56:01","rate":"111.54","amount":"0.778","timestamp":"1784642161","type":"sell"},{"tradeID":"12519","total":"86.91522","date":"2026-07-21 13:58:01","rate":"111.86","amount":"0.777","timestamp":"1784642281","type":"sell"},{"tradeID":"12520","total":"95.70132","date":"2026-07-21 14:00:00","rate":"111.54","amount":"0.858","timestamp":"1784642400","type":"sell"},{"tradeID":"12521","total":"96.59364","date":"2026-07-21 14:00:00","rate":"111.54","amount":"0.866","timestamp":"1784642400","type":"sell"},{"tradeID":"12522","total":"60.00852","date":"2026-07-21 14:00:01","rate":"111.54","amount":"0.538","timestamp":"1784642401","type":"sell"},{"tradeID":"12523","total":"18.61549","date":"2026-07-21 14:04:31","rate":"111.47","amount":"0.167","timestamp":"1784642671","type":"buy"},{"tradeID":"12524","total":"18.61549","date":"2026-07-21 14:04:31","rate":"111.47","amount":"0.167","timestamp":"1784642671","type":"buy"},{"tradeID":"12525","total":"18.61549","date":"2026-07-21 14:04:31","rate":"111.47","amount":"0.167","timestamp":"1784642671","type":"buy"},{"tradeID":"12526","total":"19.24971","date":"2026-07-21 14:05:47","rate":"111.27","amount":"0.173","timestamp":"1784642747","type":"sell"},{"tradeID":"12527","total":"951.06204","date":"2026-07-21 14:06:46","rate":"111.47","amount":"8.532","timestamp":"1784642806","type":"buy"},{"tradeID":"12528","total":"379.1579","date":"2026-07-21 14:19:42","rate":"111.19","amount":"3.41","timestamp":"1784643582","type":"sell"},{"tradeID":"12529","total":"229.9616","date":"2026-07-21 14:23:02","rate":"111.2","amount":"2.068","timestamp":"1784643782","type":"sell"},{"tradeID":"12530","total":"318.32106","date":"2026-07-21 14:29:14","rate":"111.34","amount":"2.859","timestamp":"1784644154","type":"buy"},{"tradeID":"12531","total":"1474.8456","date":"2026-07-21 14:31:07","rate":"111.2","amount":"13.263","timestamp":"1784644267","type":"buy"},{"tradeID":"12532","total":"1852.8705","date":"2026-07-21 14:32:16","rate":"111.15","amount":"16.67","timestamp":"1784644336","type":"sell"},{"tradeID":"12533","total":"633.82248","date":"2026-07-21 14:35:56","rate":"111.08","amount":"5.706","timestamp":"1784644556","type":"sell"},{"tradeID":"12534","total":"613.49484","date":"2026-07-21 14:35:56","rate":"111.08","amount":"5.523","timestamp":"1784644556","type":"sell"},{"tradeID":"12535","total":"878.8656","date":"2026-07-21 14:42:35","rate":"110.8","amount":"7.932","timestamp":"1784644955","type":"buy"},{"tradeID":"12536","total":"1210.78991","date":"2026-07-21 14:42:35","rate":"110.99","amount":"10.909","timestamp":"1784644955","type":"buy"},{"tradeID":"12537","total":"2767.953","date":"2026-07-21 14:42:42","rate":"110.94","amount":"24.95","timestamp":"1784644962","type":"buy"},{"tradeID":"12538","total":"206.69557","date":"2026-07-21 14:46:21","rate":"110.71","amount":"1.867","timestamp":"1784645181","type":"sell"},{"tradeID":"12539","total":"2330.5671","date":"2026-07-21 14:52:38","rate":"110.7","amount":"21.053","timestamp":"1784645558","type":"sell"},{"tradeID":"12540","total":"220.7358","date":"2026-07-21 14:53:10","rate":"110.7","amount":"1.994","timestamp":"1784645590","type":"sell"},{"tradeID":"12541","total":"702.5022","date":"2026-07-21 14:53:46","rate":"110.7","amount":"6.346","timestamp":"1784645626","type":"sell"},{"tradeID":"12542","total":"12.36928","date":"2026-07-21 14:55:07","rate":"110.44","amount":"0.112","timestamp":"1784645707","type":"sell"},{"tradeID":"12543","total":"45.71802","date":"2026-07-21 14:55:07","rate":"110.43","amount":"0.414","timestamp":"1784645707","type":"sell"},{"tradeID":"12544","total":"297.8368","date":"2026-07-21 14:58:55","rate":"110.72","amount":"2.69","timestamp":"1784645935","type":"buy"},{"tradeID":"12545","total":"916.62294","date":"2026-07-21 15:00:14","rate":"110.73","amount":"8.278","timestamp":"1784646014","type":"buy"},{"tradeID":"12546","total":"60.01566","date":"2026-07-21 15:00:24","rate":"110.73","amount":"0.542","timestamp":"1784646024","type":"buy"},{"tradeID":"12547","total":"12.40512","date":"2026-07-21 15:01:10","rate":"110.76","amount":"0.112","timestamp":"1784646070","type":"buy"},{"tradeID":"12548","total":"2654.36768","date":"2026-07-21 15:01:37","rate":"111.08","amount":"23.896","timestamp":"1784646097","type":"buy"},{"tradeID":"12549","total":"194.90946","date":"2026-07-21 15:01:46","rate":"110.87","amount":"1.758","timestamp":"1784646106","type":"sell"},{"tradeID":"12550","total":"1746.22514","date":"2026-07-21 15:02:01","rate":"110.78","amount":"15.763","timestamp":"1784646121","type":"sell"},{"tradeID":"12551","total":"133.3935","date":"2026-07-21 15:04:02","rate":"110.7","amount":"1.205","timestamp":"1784646242","type":"sell"},{"tradeID":"12552","total":"110.2572","date":"2026-07-21 15:04:02","rate":"110.7","amount":"0.996","timestamp":"1784646242","type":"sell"},{"tradeID":"12553","total":"326.978","date":"2026-07-21 15:10:37","rate":"110.84","amount":"2.95","timestamp":"1784646637","type":"buy"},{"tradeID":"12554","total":"65.9498","date":"2026-07-21 15:19:01","rate":"110.84","amount":"0.595","timestamp":"1784647141","type":"buy"},{"tradeID":"12555","total":"316.45521","date":"2026-07-21 15:19:07","rate":"110.61","amount":"2.861","timestamp":"1784647147","type":"sell"},{"tradeID":"12556","total":"1045.36003","date":"2026-07-21 15:21:34","rate":"110.89","amount":"9.427","timestamp":"1784647294","type":"sell"},{"tradeID":"12557","total":"1288.81074","date":"2026-07-21 15:21:51","rate":"110.98","amount":"11.613","timestamp":"1784647311","type":"buy"},{"tradeID":"12558","total":"1425.9645","date":"2026-07-21 15:23:21","rate":"110.97","amount":"12.85","timestamp":"1784647401","type":"buy"},{"tradeID":"12559","total":"1399.32625","date":"2026-07-21 15:26:22","rate":"110.75","amount":"12.635","timestamp":"1784647582","type":"sell"},{"tradeID":"12560","total":"566.05176","date":"2026-07-21 15:27:28","rate":"110.73","amount":"5.112","timestamp":"1784647648","type":"sell"},{"tradeID":"12561","total":"668.25555","date":"2026-07-21 15:27:28","rate":"110.73","amount":"6.035","timestamp":"1784647648","type":"sell"},{"tradeID":"12562","total":"440.81613","date":"2026-07-21 15:27:28","rate":"110.73","amount":"3.981","timestamp":"1784647648","type":"sell"},{"tradeID":"12563","total":"1262.58454","date":"2026-07-21 15:28:31","rate":"110.86","amount":"11.389","timestamp":"1784647711","type":"buy"},{"tradeID":"12564","total":"199.314","date":"2026-07-21 15:29:42","rate":"110.73","amount":"1.8","timestamp":"1784647782","type":"buy"},{"tradeID":"12565","total":"241.28067","date":"2026-07-21 15:29:42","rate":"110.73","amount":"2.179","timestamp":"1784647782","type":"buy"},{"tradeID":"12566","total":"264.15406","date":"2026-07-21 15:30:46","rate":"110.71","amount":"2.386","timestamp":"1784647846","type":"sell"},{"tradeID":"12567","total":"265.704","date":"2026-07-21 15:31:41","rate":"110.71","amount":"2.4","timestamp":"1784647901","type":"sell"},{"tradeID":"12568","total":"1197.95414","date":"2026-07-21 15:40:32","rate":"110.38","amount":"10.853","timestamp":"1784648432","type":"sell"},{"tradeID":"12569","total":"923.27176","date":"2026-07-21 15:40:32","rate":"110.36","amount":"8.366","timestamp":"1784648432","type":"sell"},{"tradeID":"12570","total":"36.25384","date":"2026-07-21 15:40:53","rate":"110.53","amount":"0.328","timestamp":"1784648453","type":"buy"},{"tradeID":"12571","total":"646.33345","date":"2026-07-21 15:44:01","rate":"110.39","amount":"5.855","timestamp":"1784648641","type":"sell"}]}