{"elapsed":"19ms","result":"true","data":[{"tradeID":"118598","total":"859.0882","date":"2026-11-12 22:11:13","rate":"125.8","amount":"6.829","timestamp":"1794521473","type":"buy"},{"tradeID":"118599","total":"151.589","date":"2026-11-12 22:16:03","rate":"125.8","amount":"1.205","timestamp":"1794521763","type":"buy"},{"tradeID":"118600","total":"188.60418","date":"2026-11-12 22:16:44","rate":"125.82","amount":"1.499","timestamp":"1794521804","type":"sell"},{"tradeID":"118601","total":"180.04842","date":"2026-11-12 22:16:44","rate":"125.82","amount":"1.431","timestamp":"1794521804","type":"sell"},{"tradeID":"118602","total":"353.1495","date":"2026-11-12 22:18:32","rate":"125.9","amount":"2.805","timestamp":"1794521912","type":"sell"},{"tradeID":"118603","total":"1038.48289","date":"2026-11-12 22:23:22","rate":"125.77","amount":"8.257","timestamp":"1794522202","type":"sell"},{"tradeID":"118604","total":"1361.5888","date":"2026-11-12 22:26:17","rate":"125.84","amount":"10.82","timestamp":"1794522377","type":"buy"},{"tradeID":"118605","total":"1070.76891","date":"2026-11-12 22:27:23","rate":"125.81","amount":"8.511","timestamp":"1794522443","type":"sell"},{"tradeID":"118606","total":"657.43743","date":"2026-11-12 22:29:14","rate":"125.97","amount":"5.219","timestamp":"1794522554","type":"buy"},{"tradeID":"118607","total":"40.0521","date":"2026-11-12 22:29:34","rate":"125.95","amount":"0.318","timestamp":"1794522574","type":"buy"},{"tradeID":"118608","total":"39.17045","date":"2026-11-12 22:29:34","rate":"125.95","amount":"0.311","timestamp":"1794522574","type":"buy"},{"tradeID":"118609","total":"2858.02577","date":"2026-11-12 22:34:07","rate":"125.81","amount":"22.717","timestamp":"1794522847","type":"sell"},{"tradeID":"118610","total":"692.53674","date":"2026-11-12 22:36:33","rate":"125.87","amount":"5.502","timestamp":"1794522993","type":"buy"},{"tradeID":"118611","total":"908.1502","date":"2026-11-12 22:42:12","rate":"125.8","amount":"7.219","timestamp":"1794523332","type":"sell"},{"tradeID":"118612","total":"1225.84793","date":"2026-11-12 22:43:50","rate":"125.87","amount":"9.739","timestamp":"1794523430","type":"buy"},{"tradeID":"118613","total":"806.06232","date":"2026-11-12 22:46:25","rate":"125.79","amount":"6.408","timestamp":"1794523585","type":"sell"},{"tradeID":"118614","total":"103.6592","date":"2026-11-12 22:53:33","rate":"125.8","amount":"0.824","timestamp":"1794524013","type":"buy"},{"tradeID":"118615","total":"2221.22901","date":"2026-11-12 22:53:55","rate":"125.97","amount":"17.633","timestamp":"1794524035","type":"buy"},{"tradeID":"118616","total":"549.9027","date":"2026-11-12 22:54:59","rate":"125.98","amount":"4.365","timestamp":"1794524099","type":"sell"},{"tradeID":"118617","total":"154.82624","date":"2026-11-12 22:57:02","rate":"126.08","amount":"1.228","timestamp":"1794524222","type":"buy"},{"tradeID":"118618","total":"195.52096","date":"2026-11-12 23:06:12","rate":"125.98","amount":"1.552","timestamp":"1794524772","type":"buy"},{"tradeID":"118619","total":"755.38212","date":"2026-11-12 23:07:45","rate":"125.96","amount":"5.997","timestamp":"1794524865","type":"sell"},{"tradeID":"118620","total":"421.2591","date":"2026-11-12 23:08:33","rate":"126.05","amount":"3.342","timestamp":"1794524913","type":"buy"},{"tradeID":"118621","total":"4073.23995","date":"2026-11-12 23:10:13","rate":"125.97","amount":"32.335","timestamp":"1794525013","type":"buy"},{"tradeID":"118622","total":"4.03424","date":"2026-11-12 23:10:43","rate":"126.07","amount":"0.032","timestamp":"1794525043","type":"buy"},{"tradeID":"118623","total":"12.48588","date":"2026-11-12 23:10:43","rate":"126.12","amount":"0.099","timestamp":"1794525043","type":"buy"},{"tradeID":"118624","total":"20.2144","date":"2026-11-12 23:10:43","rate":"126.34","amount":"0.16","timestamp":"1794525043","type":"buy"},{"tradeID":"118625","total":"264.0496","date":"2026-11-12 23:10:43","rate":"126.4","amount":"2.089","timestamp":"1794525043","type":"buy"},{"tradeID":"118626","total":"441.19602","date":"2026-11-12 23:12:13","rate":"126.02","amount":"3.501","timestamp":"1794525133","type":"sell"},{"tradeID":"118627","total":"2613.86972","date":"2026-11-12 23:12:48","rate":"126.28","amount":"20.699","timestamp":"1794525168","type":"buy"},{"tradeID":"118628","total":"2613.86972","date":"2026-11-12 23:12:49","rate":"126.28","amount":"20.699","timestamp":"1794525169","type":"buy"},{"tradeID":"118629","total":"1033.22296","date":"2026-11-12 23:13:58","rate":"126.28","amount":"8.182","timestamp":"1794525238","type":"buy"},{"tradeID":"118630","total":"1360.667","date":"2026-11-12 23:13:58","rate":"126.28","amount":"10.775","timestamp":"1794525238","type":"buy"},{"tradeID":"118631","total":"286.56948","date":"2026-11-12 23:15:12","rate":"126.02","amount":"2.274","timestamp":"1794525312","type":"sell"},{"tradeID":"118632","total":"2121.5467","date":"2026-11-12 23:15:41","rate":"126.02","amount":"16.835","timestamp":"1794525341","type":"sell"},{"tradeID":"118633","total":"1682.367","date":"2026-11-12 23:16:27","rate":"126.02","amount":"13.35","timestamp":"1794525387","type":"sell"},{"tradeID":"118634","total":"2056.41293","date":"2026-11-12 23:18:25","rate":"126.23","amount":"16.291","timestamp":"1794525505","type":"buy"},{"tradeID":"118635","total":"863.48904","date":"2026-11-12 23:24:56","rate":"126.02","amount":"6.852","timestamp":"1794525896","type":"sell"},{"tradeID":"118636","total":"673.19884","date":"2026-11-12 23:24:56","rate":"126.02","amount":"5.342","timestamp":"1794525896","type":"sell"},{"tradeID":"118637","total":"1436.87609","date":"2026-11-12 23:25:45","rate":"126.23","amount":"11.383","timestamp":"1794525945","type":"buy"},{"tradeID":"118638","total":"644.70154","date":"2026-11-12 23:27:56","rate":"126.14","amount":"5.111","timestamp":"1794526076","type":"buy"},{"tradeID":"118639","total":"178.9484","date":"2026-11-12 23:28:43","rate":"126.02","amount":"1.42","timestamp":"1794526123","type":"sell"},{"tradeID":"118640","total":"367.72636","date":"2026-11-12 23:28:50","rate":"126.02","amount":"2.918","timestamp":"1794526130","type":"sell"},{"tradeID":"118641","total":"2103.38869","date":"2026-11-12 23:30:12","rate":"126.11","amount":"16.679","timestamp":"1794526212","type":"buy"},{"tradeID":"118642","total":"3040.128","date":"2026-11-12 23:35:14","rate":"126","amount":"24.128","timestamp":"1794526514","type":"buy"},{"tradeID":"118643","total":"1297.0545","date":"2026-11-12 23:36:12","rate":"126.05","amount":"10.29","timestamp":"1794526572","type":"buy"},{"tradeID":"118644","total":"8219.4048","date":"2026-11-12 23:36:26","rate":"125.91","amount":"65.28","timestamp":"1794526586","type":"sell"},{"tradeID":"118645","total":"451.54692","date":"2026-11-12 23:36:32","rate":"126.06","amount":"3.582","timestamp":"1794526592","type":"buy"},{"tradeID":"118646","total":"189.45888","date":"2026-11-12 23:38:23","rate":"125.97","amount":"1.504","timestamp":"1794526703","type":"sell"},{"tradeID":"118647","total":"1689.2981","date":"2026-11-12 23:38:45","rate":"126.02","amount":"13.405","timestamp":"1794526725","type":"buy"},{"tradeID":"118648","total":"3279.87244","date":"2026-11-12 23:41:25","rate":"125.96","amount":"26.039","timestamp":"1794526885","type":"sell"},{"tradeID":"118649","total":"1358.33451","date":"2026-11-12 23:42:28","rate":"125.97","amount":"10.783","timestamp":"1794526948","type":"sell"},{"tradeID":"118650","total":"102.80784","date":"2026-11-12 23:42:48","rate":"125.99","amount":"0.816","timestamp":"1794526968","type":"buy"},{"tradeID":"118651","total":"10.0864","date":"2026-11-12 23:43:03","rate":"126.08","amount":"0.08","timestamp":"1794526983","type":"buy"},{"tradeID":"118652","total":"54.07974","date":"2026-11-12 23:43:36","rate":"126.06","amount":"0.429","timestamp":"1794527016","type":"buy"},{"tradeID":"118653","total":"54.07974","date":"2026-11-12 23:43:36","rate":"126.06","amount":"0.429","timestamp":"1794527016","type":"buy"},{"tradeID":"118654","total":"1753.29675","date":"2026-11-12 23:55:41","rate":"125.91","amount":"13.925","timestamp":"1794527741","type":"sell"},{"tradeID":"118655","total":"1209.86919","date":"2026-11-12 23:56:20","rate":"125.91","amount":"9.609","timestamp":"1794527780","type":"sell"},{"tradeID":"118656","total":"1697.51862","date":"2026-11-12 23:56:20","rate":"125.91","amount":"13.482","timestamp":"1794527780","type":"sell"},{"tradeID":"118657","total":"1810.20662","date":"2026-11-12 23:58:03","rate":"125.98","amount":"14.369","timestamp":"1794527883","type":"buy"},{"tradeID":"118658","total":"1254.91872","date":"2026-11-13 00:00:17","rate":"125.92","amount":"9.966","timestamp":"1794528017","type":"buy"},{"tradeID":"118659","total":"1183.0184","date":"2026-11-13 00:00:17","rate":"125.92","amount":"9.395","timestamp":"1794528017","type":"buy"},{"tradeID":"118660","total":"1165.13776","date":"2026-11-13 00:00:17","rate":"125.92","amount":"9.253","timestamp":"1794528017","type":"buy"},{"tradeID":"118661","total":"32.10705","date":"2026-11-13 00:03:27","rate":"125.91","amount":"0.255","timestamp":"1794528207","type":"sell"},{"tradeID":"118662","total":"43.94259","date":"2026-11-13 00:03:27","rate":"125.91","amount":"0.349","timestamp":"1794528207","type":"sell"},{"tradeID":"118663","total":"290.72619","date":"2026-11-13 00:09:31","rate":"125.91","amount":"2.309","timestamp":"1794528571","type":"sell"},{"tradeID":"118664","total":"16.49814","date":"2026-11-13 00:09:40","rate":"125.94","amount":"0.131","timestamp":"1794528580","type":"buy"},{"tradeID":"118665","total":"16.50076","date":"2026-11-13 00:09:41","rate":"125.96","amount":"0.131","timestamp":"1794528581","type":"buy"},{"tradeID":"118666","total":"16.50076","date":"2026-11-13 00:09:41","rate":"125.96","amount":"0.131","timestamp":"1794528581","type":"buy"},{"tradeID":"118667","total":"202.44986","date":"2026-11-13 00:10:14","rate":"125.98","amount":"1.607","timestamp":"1794528614","type":"sell"},{"tradeID":"118668","total":"770.83362","date":"2026-11-13 00:10:44","rate":"126.18","amount":"6.109","timestamp":"1794528644","type":"sell"},{"tradeID":"118669","total":"924.17799","date":"2026-11-13 00:12:44","rate":"126.03","amount":"7.333","timestamp":"1794528764","type":"sell"},{"tradeID":"118670","total":"575.27034","date":"2026-11-13 00:22:10","rate":"125.99","amount":"4.566","timestamp":"1794529330","type":"sell"},{"tradeID":"118671","total":"646.19152","date":"2026-11-13 00:22:34","rate":"126.16","amount":"5.122","timestamp":"1794529354","type":"buy"},{"tradeID":"118672","total":"2753.57823","date":"2026-11-13 00:24:01","rate":"125.97","amount":"21.859","timestamp":"1794529441","type":"sell"},{"tradeID":"118673","total":"1971.02774","date":"2026-11-13 00:24:15","rate":"126.17","amount":"15.622","timestamp":"1794529455","type":"buy"},{"tradeID":"118674","total":"1854.57283","date":"2026-11-13 00:26:11","rate":"126.17","amount":"14.699","timestamp":"1794529571","type":"buy"},{"tradeID":"118675","total":"435.834","date":"2026-11-13 00:26:24","rate":"126","amount":"3.459","timestamp":"1794529584","type":"sell"},{"tradeID":"118676","total":"435.834","date":"2026-11-13 00:26:25","rate":"126","amount":"3.459","timestamp":"1794529585","type":"sell"},{"tradeID":"118677","total":"435.834","date":"2026-11-13 00:26:25","rate":"126","amount":"3.459","timestamp":"1794529585","type":"sell"}]}