{"elapsed":"10ms","result":"true","data":[{"tradeID":"64053","total":"185.4442","date":"2026-11-11 17:12:43","rate":"0.8098","amount":"229","timestamp":"1794417163","type":"buy"},{"tradeID":"64054","total":"75.817556","date":"2026-11-11 17:40:54","rate":"0.8012","amount":"94.63","timestamp":"1794418854","type":"sell"},{"tradeID":"64055","total":"134.604956","date":"2026-11-11 18:03:50","rate":"0.8098","amount":"166.22","timestamp":"1794420230","type":"buy"},{"tradeID":"64056","total":"522.984826","date":"2026-11-11 18:07:58","rate":"0.8099","amount":"645.74","timestamp":"1794420478","type":"sell"},{"tradeID":"64057","total":"373.9002","date":"2026-11-11 19:01:04","rate":"0.804","amount":"465.05","timestamp":"1794423664","type":"sell"},{"tradeID":"64058","total":"805.268732","date":"2026-11-11 19:02:13","rate":"0.8234","amount":"977.98","timestamp":"1794423733","type":"sell"},{"tradeID":"64059","total":"255.641616","date":"2026-11-11 21:00:22","rate":"0.8238","amount":"310.32","timestamp":"1794430822","type":"sell"},{"tradeID":"64060","total":"172.507608","date":"2026-11-11 21:06:33","rate":"0.8136","amount":"212.03","timestamp":"1794431193","type":"sell"},{"tradeID":"64061","total":"172.507608","date":"2026-11-11 21:06:33","rate":"0.8136","amount":"212.03","timestamp":"1794431193","type":"sell"},{"tradeID":"64062","total":"169.666406","date":"2026-11-11 21:06:33","rate":"0.8002","amount":"212.03","timestamp":"1794431193","type":"sell"},{"tradeID":"64063","total":"169.666406","date":"2026-11-11 21:06:33","rate":"0.8002","amount":"212.03","timestamp":"1794431193","type":"sell"},{"tradeID":"64064","total":"429.666126","date":"2026-11-11 21:24:20","rate":"0.8214","amount":"523.09","timestamp":"1794432260","type":"sell"},{"tradeID":"64065","total":"68.123892","date":"2026-11-11 21:46:55","rate":"0.8186","amount":"83.22","timestamp":"1794433615","type":"sell"},{"tradeID":"64066","total":"174.99771","date":"2026-11-11 21:48:28","rate":"0.8095","amount":"216.18","timestamp":"1794433708","type":"sell"},{"tradeID":"64067","total":"223.5806","date":"2026-11-11 22:05:11","rate":"0.8075","amount":"276.88","timestamp":"1794434711","type":"sell"},{"tradeID":"64068","total":"359.535004","date":"2026-11-11 22:59:44","rate":"0.8098","amount":"443.98","timestamp":"1794437984","type":"buy"},{"tradeID":"64069","total":"203.34814","date":"2026-11-11 23:13:19","rate":"0.8185","amount":"248.44","timestamp":"1794438799","type":"sell"},{"tradeID":"64070","total":"248.56208","date":"2026-11-11 23:13:19","rate":"0.8185","amount":"303.68","timestamp":"1794438799","type":"sell"},{"tradeID":"64071","total":"63.666785","date":"2026-11-11 23:38:04","rate":"0.8231","amount":"77.35","timestamp":"1794440284","type":"sell"},{"tradeID":"64072","total":"85.384443","date":"2026-11-11 23:53:24","rate":"0.8233","amount":"103.71","timestamp":"1794441204","type":"sell"},{"tradeID":"64073","total":"156.768656","date":"2026-11-12 01:14:16","rate":"0.8116","amount":"193.16","timestamp":"1794446056","type":"sell"},{"tradeID":"64074","total":"156.768656","date":"2026-11-12 01:14:16","rate":"0.8116","amount":"193.16","timestamp":"1794446056","type":"sell"},{"tradeID":"64075","total":"156.768656","date":"2026-11-12 01:14:16","rate":"0.8116","amount":"193.16","timestamp":"1794446056","type":"sell"},{"tradeID":"64076","total":"66.307824","date":"2026-11-12 01:51:50","rate":"0.8168","amount":"81.18","timestamp":"1794448310","type":"sell"},{"tradeID":"64077","total":"73.165474","date":"2026-11-12 01:56:01","rate":"0.8174","amount":"89.51","timestamp":"1794448561","type":"sell"},{"tradeID":"64078","total":"143.50395","date":"2026-11-12 02:15:25","rate":"0.8175","amount":"175.54","timestamp":"1794449725","type":"sell"},{"tradeID":"64079","total":"143.50395","date":"2026-11-12 02:15:25","rate":"0.8175","amount":"175.54","timestamp":"1794449725","type":"sell"},{"tradeID":"64080","total":"143.50395","date":"2026-11-12 02:15:25","rate":"0.8175","amount":"175.54","timestamp":"1794449725","type":"sell"},{"tradeID":"64081","total":"140.467108","date":"2026-11-12 02:15:25","rate":"0.8002","amount":"175.54","timestamp":"1794449725","type":"sell"},{"tradeID":"64082","total":"137.9316","date":"2026-11-12 02:37:37","rate":"0.822","amount":"167.8","timestamp":"1794451057","type":"sell"},{"tradeID":"64083","total":"243.301408","date":"2026-11-12 03:16:55","rate":"0.8176","amount":"297.58","timestamp":"1794453415","type":"sell"},{"tradeID":"64084","total":"65.367056","date":"2026-11-12 03:41:40","rate":"0.8098","amount":"80.72","timestamp":"1794454900","type":"buy"},{"tradeID":"64085","total":"98.927397","date":"2026-11-12 04:08:44","rate":"0.8163","amount":"121.19","timestamp":"1794456524","type":"sell"},{"tradeID":"64086","total":"150.914328","date":"2026-11-12 04:12:21","rate":"0.8098","amount":"186.36","timestamp":"1794456741","type":"buy"},{"tradeID":"64087","total":"1203.299816","date":"2026-11-12 04:19:03","rate":"0.8054","amount":"1494.04","timestamp":"1794457143","type":"sell"},{"tradeID":"64088","total":"102.38556","date":"2026-11-12 04:20:07","rate":"0.8095","amount":"126.48","timestamp":"1794457207","type":"sell"},{"tradeID":"64089","total":"138.915262","date":"2026-11-12 04:23:12","rate":"0.8027","amount":"173.06","timestamp":"1794457392","type":"sell"},{"tradeID":"64090","total":"150.741096","date":"2026-11-12 05:46:20","rate":"0.8184","amount":"184.19","timestamp":"1794462380","type":"sell"},{"tradeID":"64091","total":"577.444086","date":"2026-11-12 05:57:34","rate":"0.8098","amount":"713.07","timestamp":"1794463054","type":"buy"},{"tradeID":"64092","total":"286.76004","date":"2026-11-12 06:02:52","rate":"0.8088","amount":"354.55","timestamp":"1794463372","type":"sell"},{"tradeID":"64093","total":"75.25691","date":"2026-11-12 06:08:36","rate":"0.8189","amount":"91.9","timestamp":"1794463716","type":"sell"},{"tradeID":"64094","total":"174.96116","date":"2026-11-12 06:09:00","rate":"0.814","amount":"214.94","timestamp":"1794463740","type":"sell"},{"tradeID":"64095","total":"174.96116","date":"2026-11-12 06:09:01","rate":"0.814","amount":"214.94","timestamp":"1794463741","type":"sell"},{"tradeID":"64096","total":"174.96116","date":"2026-11-12 06:09:01","rate":"0.814","amount":"214.94","timestamp":"1794463741","type":"sell"},{"tradeID":"64097","total":"425.142028","date":"2026-11-12 06:10:47","rate":"0.8027","amount":"529.64","timestamp":"1794463847","type":"sell"},{"tradeID":"64098","total":"60.748968","date":"2026-11-12 06:21:59","rate":"0.8088","amount":"75.11","timestamp":"1794464519","type":"sell"},{"tradeID":"64099","total":"65.763858","date":"2026-11-12 06:35:54","rate":"0.8098","amount":"81.21","timestamp":"1794465354","type":"buy"},{"tradeID":"64100","total":"77.500696","date":"2026-11-12 06:42:44","rate":"0.8189","amount":"94.64","timestamp":"1794465764","type":"sell"},{"tradeID":"64101","total":"897.840463","date":"2026-11-12 07:46:32","rate":"0.7397","amount":"1213.79","timestamp":"1794469592","type":"sell"},{"tradeID":"64102","total":"590.614748","date":"2026-11-12 08:10:58","rate":"0.7276","amount":"811.73","timestamp":"1794471058","type":"buy"},{"tradeID":"64103","total":"78.465712","date":"2026-11-12 08:48:52","rate":"0.7358","amount":"106.64","timestamp":"1794473332","type":"buy"},{"tradeID":"64104","total":"1105.43074","date":"2026-11-12 09:18:21","rate":"0.7292","amount":"1515.95","timestamp":"1794475101","type":"sell"},{"tradeID":"64105","total":"5779.2013","date":"2026-11-12 18:32:39","rate":"0.8564","amount":"6748.25","timestamp":"1794508359","type":"buy"},{"tradeID":"64106","total":"6880.00104","date":"2026-11-12 18:32:39","rate":"0.8592","amount":"8007.45","timestamp":"1794508359","type":"buy"},{"tradeID":"64107","total":"3787.9974","date":"2026-11-12 18:32:39","rate":"0.8613","amount":"4398","timestamp":"1794508359","type":"buy"},{"tradeID":"64108","total":"2031.629952","date":"2026-11-12 18:32:52","rate":"0.8592","amount":"2364.56","timestamp":"1794508372","type":"buy"},{"tradeID":"64109","total":"1646.365","date":"2026-11-12 18:34:04","rate":"0.85","amount":"1936.9","timestamp":"1794508444","type":"sell"},{"tradeID":"64110","total":"1611.5575","date":"2026-11-12 18:34:10","rate":"0.85","amount":"1895.95","timestamp":"1794508450","type":"sell"},{"tradeID":"64111","total":"1517.743","date":"2026-11-12 18:34:16","rate":"0.85","amount":"1785.58","timestamp":"1794508456","type":"sell"},{"tradeID":"64112","total":"1445.102","date":"2026-11-12 18:34:21","rate":"0.85","amount":"1700.12","timestamp":"1794508461","type":"sell"},{"tradeID":"64113","total":"1572.211","date":"2026-11-12 18:34:27","rate":"0.85","amount":"1849.66","timestamp":"1794508467","type":"sell"},{"tradeID":"64114","total":"4990.0185","date":"2026-11-12 18:34:29","rate":"0.85","amount":"5870.61","timestamp":"1794508469","type":"buy"},{"tradeID":"64115","total":"1630.038216","date":"2026-11-12 18:34:33","rate":"0.8472","amount":"1924.03","timestamp":"1794508473","type":"sell"},{"tradeID":"64116","total":"3841.653816","date":"2026-11-12 18:34:34","rate":"0.8472","amount":"4534.53","timestamp":"1794508474","type":"buy"},{"tradeID":"64117","total":"113.403455","date":"2026-11-12 19:23:35","rate":"0.8635","amount":"131.33","timestamp":"1794511415","type":"sell"},{"tradeID":"64118","total":"143.507208","date":"2026-11-12 19:48:41","rate":"0.8472","amount":"169.39","timestamp":"1794512921","type":"sell"},{"tradeID":"64119","total":"397.73279","date":"2026-11-12 19:55:24","rate":"0.8582","amount":"463.45","timestamp":"1794513324","type":"buy"},{"tradeID":"64120","total":"339.23347","date":"2026-11-12 20:48:13","rate":"0.8546","amount":"396.95","timestamp":"1794516493","type":"buy"},{"tradeID":"64121","total":"268.481136","date":"2026-11-12 20:48:13","rate":"0.8546","amount":"314.16","timestamp":"1794516493","type":"buy"},{"tradeID":"64122","total":"1081.727042","date":"2026-11-12 20:58:37","rate":"0.8546","amount":"1265.77","timestamp":"1794517117","type":"buy"},{"tradeID":"64123","total":"257.419344","date":"2026-11-12 21:51:13","rate":"0.8419","amount":"305.76","timestamp":"1794520273","type":"sell"},{"tradeID":"64124","total":"320.822833","date":"2026-11-12 21:51:14","rate":"0.8419","amount":"381.07","timestamp":"1794520274","type":"sell"},{"tradeID":"64125","total":"378.189899","date":"2026-11-12 21:51:14","rate":"0.8419","amount":"449.21","timestamp":"1794520274","type":"sell"},{"tradeID":"64126","total":"1022.77371","date":"2026-11-12 22:33:01","rate":"0.8562","amount":"1194.55","timestamp":"1794522781","type":"buy"},{"tradeID":"64127","total":"412.940682","date":"2026-11-12 23:34:23","rate":"0.8283","amount":"498.54","timestamp":"1794526463","type":"sell"},{"tradeID":"64128","total":"137.630328","date":"2026-11-12 23:34:42","rate":"0.8283","amount":"166.16","timestamp":"1794526482","type":"sell"},{"tradeID":"64129","total":"130.952381","date":"2026-11-12 23:51:37","rate":"0.8423","amount":"155.47","timestamp":"1794527497","type":"buy"},{"tradeID":"64130","total":"108.580893","date":"2026-11-12 23:51:37","rate":"0.8423","amount":"128.91","timestamp":"1794527497","type":"buy"},{"tradeID":"64131","total":"88.003504","date":"2026-11-12 23:51:37","rate":"0.8423","amount":"104.48","timestamp":"1794527497","type":"buy"},{"tradeID":"64132","total":"804.359082","date":"2026-11-13 00:20:19","rate":"0.8221","amount":"978.42","timestamp":"1794529219","type":"sell"}]}