{"elapsed":"11ms","result":"true","data":[{"tradeID":"49070","total":"231.689656","date":"2026-08-07 09:14:06","rate":"1.397","amount":"165.848","timestamp":"1786094046","type":"buy"},{"tradeID":"49071","total":"544.264683","date":"2026-08-07 09:19:18","rate":"1.401","amount":"388.483","timestamp":"1786094358","type":"sell"},{"tradeID":"49072","total":"965.2202","date":"2026-08-07 09:24:56","rate":"1.4","amount":"689.443","timestamp":"1786094696","type":"sell"},{"tradeID":"49073","total":"221.288793","date":"2026-08-07 09:42:13","rate":"1.419","amount":"155.947","timestamp":"1786095733","type":"buy"},{"tradeID":"49074","total":"807.074965","date":"2026-08-07 09:44:20","rate":"1.415","amount":"570.371","timestamp":"1786095860","type":"buy"},{"tradeID":"49075","total":"168.614352","date":"2026-08-07 09:55:07","rate":"1.392","amount":"121.131","timestamp":"1786096507","type":"sell"},{"tradeID":"49076","total":"541.72464","date":"2026-08-07 09:55:52","rate":"1.392","amount":"389.17","timestamp":"1786096552","type":"sell"},{"tradeID":"49077","total":"106.835755","date":"2026-08-07 09:58:13","rate":"1.391","amount":"76.805","timestamp":"1786096693","type":"sell"},{"tradeID":"49078","total":"563.950413","date":"2026-08-07 10:11:27","rate":"1.417","amount":"397.989","timestamp":"1786097487","type":"buy"},{"tradeID":"49079","total":"94.804529","date":"2026-08-07 10:29:25","rate":"1.423","amount":"66.623","timestamp":"1786098565","type":"buy"},{"tradeID":"49080","total":"543.599574","date":"2026-08-07 10:30:14","rate":"1.414","amount":"384.441","timestamp":"1786098614","type":"buy"},{"tradeID":"49081","total":"425.58912","date":"2026-08-07 10:30:33","rate":"1.408","amount":"302.265","timestamp":"1786098633","type":"sell"},{"tradeID":"49082","total":"323.942784","date":"2026-08-07 10:30:33","rate":"1.408","amount":"230.073","timestamp":"1786098633","type":"sell"},{"tradeID":"49083","total":"786.633875","date":"2026-08-07 10:32:47","rate":"1.415","amount":"555.925","timestamp":"1786098767","type":"buy"},{"tradeID":"49084","total":"425.119422","date":"2026-08-07 10:37:14","rate":"1.407","amount":"302.146","timestamp":"1786099034","type":"sell"},{"tradeID":"49085","total":"536.154234","date":"2026-08-07 10:37:14","rate":"1.407","amount":"381.062","timestamp":"1786099034","type":"sell"},{"tradeID":"49086","total":"566.012772","date":"2026-08-07 10:44:57","rate":"1.404","amount":"403.143","timestamp":"1786099497","type":"sell"},{"tradeID":"49087","total":"725.742342","date":"2026-08-07 10:49:28","rate":"1.398","amount":"519.129","timestamp":"1786099768","type":"sell"},{"tradeID":"49088","total":"634.784934","date":"2026-08-07 10:56:39","rate":"1.407","amount":"451.162","timestamp":"1786100199","type":"sell"},{"tradeID":"49089","total":"1070.559879","date":"2026-08-07 11:07:58","rate":"1.439","amount":"743.961","timestamp":"1786100878","type":"buy"},{"tradeID":"49090","total":"356.520464","date":"2026-08-07 11:08:07","rate":"1.438","amount":"247.928","timestamp":"1786100887","type":"buy"},{"tradeID":"49091","total":"616.076388","date":"2026-08-07 11:08:08","rate":"1.437","amount":"428.724","timestamp":"1786100888","type":"buy"},{"tradeID":"49092","total":"787.499939","date":"2026-08-07 11:32:25","rate":"1.427","amount":"551.857","timestamp":"1786102345","type":"buy"},{"tradeID":"49093","total":"234.690864","date":"2026-08-07 11:34:08","rate":"1.424","amount":"164.811","timestamp":"1786102448","type":"sell"},{"tradeID":"49094","total":"268.21752","date":"2026-08-07 11:34:08","rate":"1.424","amount":"188.355","timestamp":"1786102448","type":"sell"},{"tradeID":"49095","total":"252.455264","date":"2026-08-07 11:34:08","rate":"1.424","amount":"177.286","timestamp":"1786102448","type":"sell"},{"tradeID":"49096","total":"140.503232","date":"2026-08-07 11:34:08","rate":"1.424","amount":"98.668","timestamp":"1786102448","type":"sell"},{"tradeID":"49097","total":"1204.66899","date":"2026-08-07 11:47:47","rate":"1.418","amount":"849.555","timestamp":"1786103267","type":"sell"},{"tradeID":"49098","total":"1103.959164","date":"2026-08-07 11:52:33","rate":"1.434","amount":"769.846","timestamp":"1786103553","type":"sell"},{"tradeID":"49099","total":"124.47477","date":"2026-08-07 11:58:11","rate":"1.435","amount":"86.742","timestamp":"1786103891","type":"buy"},{"tradeID":"49100","total":"101.24212","date":"2026-08-07 11:58:11","rate":"1.435","amount":"70.552","timestamp":"1786103891","type":"buy"},{"tradeID":"49101","total":"109.669515","date":"2026-08-07 12:41:45","rate":"1.409","amount":"77.835","timestamp":"1786106505","type":"sell"},{"tradeID":"49102","total":"109.669515","date":"2026-08-07 12:41:45","rate":"1.409","amount":"77.835","timestamp":"1786106505","type":"sell"},{"tradeID":"49103","total":"109.669515","date":"2026-08-07 12:41:45","rate":"1.409","amount":"77.835","timestamp":"1786106505","type":"sell"},{"tradeID":"49104","total":"152.034211","date":"2026-08-07 12:42:48","rate":"1.421","amount":"106.991","timestamp":"1786106568","type":"buy"},{"tradeID":"49105","total":"759.809484","date":"2026-08-07 12:43:28","rate":"1.431","amount":"530.964","timestamp":"1786106608","type":"buy"},{"tradeID":"49106","total":"96.610403","date":"2026-08-07 12:56:16","rate":"1.429","amount":"67.607","timestamp":"1786107376","type":"sell"},{"tradeID":"49107","total":"96.610403","date":"2026-08-07 12:56:16","rate":"1.429","amount":"67.607","timestamp":"1786107376","type":"sell"},{"tradeID":"49108","total":"96.610403","date":"2026-08-07 12:56:16","rate":"1.429","amount":"67.607","timestamp":"1786107376","type":"sell"},{"tradeID":"49109","total":"893.064982","date":"2026-08-07 12:57:29","rate":"1.429","amount":"624.958","timestamp":"1786107449","type":"buy"},{"tradeID":"49110","total":"81.592154","date":"2026-08-07 13:06:17","rate":"1.433","amount":"56.938","timestamp":"1786107977","type":"buy"},{"tradeID":"49111","total":"648.771534","date":"2026-08-07 13:13:13","rate":"1.426","amount":"454.959","timestamp":"1786108393","type":"sell"},{"tradeID":"49112","total":"289.334202","date":"2026-08-07 13:20:24","rate":"1.437","amount":"201.346","timestamp":"1786108824","type":"buy"},{"tradeID":"49113","total":"637.225716","date":"2026-08-07 13:29:14","rate":"1.412","amount":"451.293","timestamp":"1786109354","type":"sell"},{"tradeID":"49114","total":"85.6378","date":"2026-08-07 13:29:24","rate":"1.412","amount":"60.65","timestamp":"1786109364","type":"sell"},{"tradeID":"49115","total":"682.909047","date":"2026-08-07 13:31:09","rate":"1.433","amount":"476.559","timestamp":"1786109469","type":"buy"},{"tradeID":"49116","total":"83.165872","date":"2026-08-07 13:33:16","rate":"1.424","amount":"58.403","timestamp":"1786109596","type":"sell"},{"tradeID":"49117","total":"98.189072","date":"2026-08-07 13:33:16","rate":"1.424","amount":"68.953","timestamp":"1786109596","type":"sell"},{"tradeID":"49118","total":"191.474502","date":"2026-08-07 13:36:37","rate":"1.437","amount":"133.246","timestamp":"1786109797","type":"buy"},{"tradeID":"49119","total":"191.474502","date":"2026-08-07 13:36:37","rate":"1.437","amount":"133.246","timestamp":"1786109797","type":"buy"},{"tradeID":"49120","total":"273.3891","date":"2026-08-07 13:51:47","rate":"1.425","amount":"191.852","timestamp":"1786110707","type":"buy"},{"tradeID":"49121","total":"354.385172","date":"2026-08-07 14:21:12","rate":"1.412","amount":"250.981","timestamp":"1786112472","type":"sell"},{"tradeID":"49122","total":"354.385172","date":"2026-08-07 14:21:12","rate":"1.412","amount":"250.981","timestamp":"1786112472","type":"sell"},{"tradeID":"49123","total":"106.52555","date":"2026-08-07 14:29:20","rate":"1.427","amount":"74.65","timestamp":"1786112960","type":"buy"},{"tradeID":"49124","total":"87.285525","date":"2026-08-07 14:48:35","rate":"1.425","amount":"61.253","timestamp":"1786114115","type":"buy"},{"tradeID":"49125","total":"446.460136","date":"2026-08-07 14:51:13","rate":"1.418","amount":"314.852","timestamp":"1786114273","type":"sell"},{"tradeID":"49126","total":"215.162724","date":"2026-08-07 14:57:22","rate":"1.414","amount":"152.166","timestamp":"1786114642","type":"sell"},{"tradeID":"49127","total":"74.637536","date":"2026-08-07 14:59:22","rate":"1.424","amount":"52.414","timestamp":"1786114762","type":"buy"},{"tradeID":"49128","total":"224.350362","date":"2026-08-07 15:19:53","rate":"1.422","amount":"157.771","timestamp":"1786115993","type":"sell"},{"tradeID":"49129","total":"98.951496","date":"2026-08-07 15:49:05","rate":"1.416","amount":"69.881","timestamp":"1786117745","type":"sell"},{"tradeID":"49130","total":"577.200012","date":"2026-08-07 15:49:10","rate":"1.444","amount":"399.723","timestamp":"1786117750","type":"buy"},{"tradeID":"49131","total":"113.950548","date":"2026-08-07 15:57:21","rate":"1.422","amount":"80.134","timestamp":"1786118241","type":"sell"},{"tradeID":"49132","total":"113.950548","date":"2026-08-07 15:57:21","rate":"1.422","amount":"80.134","timestamp":"1786118241","type":"sell"},{"tradeID":"49133","total":"120.0414","date":"2026-08-07 15:58:39","rate":"1.416","amount":"84.775","timestamp":"1786118319","type":"sell"},{"tradeID":"49134","total":"177.3669","date":"2026-08-07 16:17:55","rate":"1.425","amount":"124.468","timestamp":"1786119475","type":"sell"},{"tradeID":"49135","total":"252.827298","date":"2026-08-07 17:05:30","rate":"1.427","amount":"177.174","timestamp":"1786122330","type":"buy"},{"tradeID":"49136","total":"94.292746","date":"2026-08-07 17:06:47","rate":"1.418","amount":"66.497","timestamp":"1786122407","type":"sell"},{"tradeID":"49137","total":"102.041984","date":"2026-08-07 17:37:04","rate":"1.408","amount":"72.473","timestamp":"1786124224","type":"sell"},{"tradeID":"49138","total":"73.05011","date":"2026-08-07 17:42:13","rate":"1.435","amount":"50.906","timestamp":"1786124533","type":"buy"},{"tradeID":"49139","total":"68.7644","date":"2026-08-07 18:31:11","rate":"1.412","amount":"48.7","timestamp":"1786127471","type":"sell"},{"tradeID":"49140","total":"78.295","date":"2026-08-07 18:32:46","rate":"1.4","amount":"55.925","timestamp":"1786127566","type":"sell"},{"tradeID":"49141","total":"70.01748","date":"2026-08-07 19:08:42","rate":"1.404","amount":"49.87","timestamp":"1786129722","type":"sell"},{"tradeID":"49142","total":"303.478707","date":"2026-08-07 19:09:15","rate":"1.421","amount":"213.567","timestamp":"1786129755","type":"sell"},{"tradeID":"49143","total":"115.310297","date":"2026-08-07 19:20:01","rate":"1.429","amount":"80.693","timestamp":"1786130401","type":"buy"},{"tradeID":"49144","total":"115.310297","date":"2026-08-07 19:20:01","rate":"1.429","amount":"80.693","timestamp":"1786130401","type":"buy"},{"tradeID":"49145","total":"115.310297","date":"2026-08-07 19:20:01","rate":"1.429","amount":"80.693","timestamp":"1786130401","type":"buy"},{"tradeID":"49146","total":"107.017865","date":"2026-08-07 19:43:54","rate":"1.427","amount":"74.995","timestamp":"1786131834","type":"buy"},{"tradeID":"49147","total":"69.570732","date":"2026-08-07 21:44:17","rate":"1.428","amount":"48.719","timestamp":"1786139057","type":"sell"},{"tradeID":"49148","total":"482.421632","date":"2026-08-07 21:50:07","rate":"1.408","amount":"342.629","timestamp":"1786139407","type":"sell"},{"tradeID":"49149","total":"134.741728","date":"2026-08-07 22:20:48","rate":"1.424","amount":"94.622","timestamp":"1786141248","type":"sell"}]}