{"elapsed":"9ms","result":"true","data":[{"tradeID":"42253","total":"110.164668","date":"2026-06-22 08:12:39","rate":"1.857","amount":"59.324","timestamp":"1782115959","type":"sell"},{"tradeID":"42254","total":"778.081143","date":"2026-06-22 08:17:46","rate":"1.857","amount":"418.999","timestamp":"1782116266","type":"sell"},{"tradeID":"42255","total":"62.957774","date":"2026-06-22 08:32:18","rate":"1.879","amount":"33.506","timestamp":"1782117138","type":"buy"},{"tradeID":"42256","total":"164.699187","date":"2026-06-22 08:55:19","rate":"1.857","amount":"88.691","timestamp":"1782118519","type":"sell"},{"tradeID":"42257","total":"293.85168","date":"2026-06-22 08:55:19","rate":"1.857","amount":"158.24","timestamp":"1782118519","type":"sell"},{"tradeID":"42258","total":"133.570296","date":"2026-06-22 08:55:19","rate":"1.857","amount":"71.928","timestamp":"1782118519","type":"sell"},{"tradeID":"42259","total":"594.065442","date":"2026-06-22 08:55:19","rate":"1.857","amount":"319.906","timestamp":"1782118519","type":"sell"},{"tradeID":"42260","total":"206.180853","date":"2026-06-22 08:55:30","rate":"1.857","amount":"111.029","timestamp":"1782118530","type":"sell"},{"tradeID":"42261","total":"185.742908","date":"2026-06-22 09:04:18","rate":"1.879","amount":"98.852","timestamp":"1782119058","type":"buy"},{"tradeID":"42262","total":"100.073661","date":"2026-06-22 09:04:18","rate":"1.879","amount":"53.259","timestamp":"1782119058","type":"buy"},{"tradeID":"42263","total":"671.263355","date":"2026-06-22 09:04:18","rate":"1.879","amount":"357.245","timestamp":"1782119058","type":"buy"},{"tradeID":"42264","total":"73.978109","date":"2026-06-22 09:12:57","rate":"1.879","amount":"39.371","timestamp":"1782119577","type":"buy"},{"tradeID":"42265","total":"127.251517","date":"2026-06-22 10:13:38","rate":"1.879","amount":"67.723","timestamp":"1782123218","type":"buy"},{"tradeID":"42266","total":"74.468528","date":"2026-06-22 10:42:59","rate":"1.879","amount":"39.632","timestamp":"1782124979","type":"buy"},{"tradeID":"42267","total":"458.165965","date":"2026-06-22 10:56:55","rate":"1.879","amount":"243.835","timestamp":"1782125815","type":"buy"},{"tradeID":"42268","total":"154.260263","date":"2026-06-22 10:57:10","rate":"1.879","amount":"82.097","timestamp":"1782125830","type":"buy"},{"tradeID":"42269","total":"60.919059","date":"2026-06-22 10:57:47","rate":"1.879","amount":"32.421","timestamp":"1782125867","type":"buy"},{"tradeID":"42270","total":"618.356908","date":"2026-06-22 12:14:41","rate":"1.894","amount":"326.482","timestamp":"1782130481","type":"buy"},{"tradeID":"42271","total":"76.085768","date":"2026-06-22 12:14:41","rate":"1.894","amount":"40.172","timestamp":"1782130481","type":"buy"},{"tradeID":"42272","total":"82.184448","date":"2026-06-22 12:14:41","rate":"1.894","amount":"43.392","timestamp":"1782130481","type":"buy"},{"tradeID":"42273","total":"367.405696","date":"2026-06-22 12:14:41","rate":"1.894","amount":"193.984","timestamp":"1782130481","type":"buy"},{"tradeID":"42274","total":"575.701056","date":"2026-06-22 12:29:22","rate":"1.887","amount":"305.088","timestamp":"1782131362","type":"sell"},{"tradeID":"42275","total":"178.119591","date":"2026-06-22 12:29:22","rate":"1.887","amount":"94.393","timestamp":"1782131362","type":"sell"},{"tradeID":"42276","total":"290.464023","date":"2026-06-22 12:29:22","rate":"1.887","amount":"153.929","timestamp":"1782131362","type":"sell"},{"tradeID":"42277","total":"75.106962","date":"2026-06-22 12:33:08","rate":"1.918","amount":"39.159","timestamp":"1782131588","type":"buy"},{"tradeID":"42278","total":"218.830374","date":"2026-06-22 12:33:08","rate":"1.918","amount":"114.093","timestamp":"1782131588","type":"buy"},{"tradeID":"42279","total":"70.135506","date":"2026-06-22 12:33:08","rate":"1.918","amount":"36.567","timestamp":"1782131588","type":"buy"},{"tradeID":"42280","total":"160.5366","date":"2026-06-22 12:33:08","rate":"1.918","amount":"83.7","timestamp":"1782131588","type":"buy"},{"tradeID":"42281","total":"483.687162","date":"2026-06-22 12:49:56","rate":"1.887","amount":"256.326","timestamp":"1782132596","type":"sell"},{"tradeID":"42282","total":"541.156028","date":"2026-06-22 12:56:34","rate":"1.918","amount":"282.146","timestamp":"1782132994","type":"buy"},{"tradeID":"42283","total":"222.72775","date":"2026-06-22 12:56:34","rate":"1.918","amount":"116.125","timestamp":"1782132994","type":"buy"},{"tradeID":"42284","total":"171.168074","date":"2026-06-22 12:56:34","rate":"1.918","amount":"89.243","timestamp":"1782132994","type":"buy"},{"tradeID":"42285","total":"179.028038","date":"2026-06-22 12:59:01","rate":"1.918","amount":"93.341","timestamp":"1782133141","type":"buy"},{"tradeID":"42286","total":"375.039966","date":"2026-06-22 13:00:13","rate":"1.918","amount":"195.537","timestamp":"1782133213","type":"buy"},{"tradeID":"42287","total":"65.887136","date":"2026-06-22 13:15:34","rate":"1.918","amount":"34.352","timestamp":"1782134134","type":"buy"},{"tradeID":"42288","total":"125.364732","date":"2026-06-22 13:19:47","rate":"1.887","amount":"66.436","timestamp":"1782134387","type":"sell"},{"tradeID":"42289","total":"125.934606","date":"2026-06-22 13:19:47","rate":"1.887","amount":"66.738","timestamp":"1782134387","type":"sell"},{"tradeID":"42290","total":"63.090692","date":"2026-06-22 13:22:44","rate":"1.918","amount":"32.894","timestamp":"1782134564","type":"buy"},{"tradeID":"42291","total":"142.749068","date":"2026-06-22 13:22:44","rate":"1.918","amount":"74.426","timestamp":"1782134564","type":"buy"},{"tradeID":"42292","total":"138.805833","date":"2026-06-22 13:30:38","rate":"1.887","amount":"73.559","timestamp":"1782135038","type":"sell"},{"tradeID":"42293","total":"782.50116","date":"2026-06-22 13:30:38","rate":"1.887","amount":"414.68","timestamp":"1782135038","type":"sell"},{"tradeID":"42294","total":"230.212092","date":"2026-06-22 13:55:46","rate":"1.914","amount":"120.278","timestamp":"1782136546","type":"buy"},{"tradeID":"42295","total":"694.74372","date":"2026-06-22 13:55:46","rate":"1.914","amount":"362.98","timestamp":"1782136546","type":"buy"},{"tradeID":"42296","total":"64.247238","date":"2026-06-22 13:57:21","rate":"1.914","amount":"33.567","timestamp":"1782136641","type":"buy"},{"tradeID":"42297","total":"161.501406","date":"2026-06-22 13:57:21","rate":"1.914","amount":"84.379","timestamp":"1782136641","type":"buy"},{"tradeID":"42298","total":"63.355314","date":"2026-06-22 14:07:34","rate":"1.914","amount":"33.101","timestamp":"1782137254","type":"buy"},{"tradeID":"42299","total":"65.118108","date":"2026-06-22 14:07:34","rate":"1.914","amount":"34.022","timestamp":"1782137254","type":"buy"},{"tradeID":"42300","total":"138.885582","date":"2026-06-22 14:07:34","rate":"1.914","amount":"72.563","timestamp":"1782137254","type":"buy"},{"tradeID":"42301","total":"691.9629","date":"2026-06-22 14:16:04","rate":"1.887","amount":"366.7","timestamp":"1782137764","type":"sell"},{"tradeID":"42302","total":"144.596958","date":"2026-06-22 14:18:14","rate":"1.914","amount":"75.547","timestamp":"1782137894","type":"buy"},{"tradeID":"42303","total":"865.039956","date":"2026-06-22 14:26:16","rate":"1.914","amount":"451.954","timestamp":"1782138376","type":"buy"},{"tradeID":"42304","total":"216.563358","date":"2026-06-22 14:29:49","rate":"1.914","amount":"113.147","timestamp":"1782138589","type":"buy"},{"tradeID":"42305","total":"864.993462","date":"2026-06-22 14:37:51","rate":"1.902","amount":"454.781","timestamp":"1782139071","type":"buy"},{"tradeID":"42306","total":"83.552958","date":"2026-06-22 14:38:02","rate":"1.902","amount":"43.929","timestamp":"1782139082","type":"buy"},{"tradeID":"42307","total":"236.802812","date":"2026-06-22 16:22:11","rate":"1.867","amount":"126.836","timestamp":"1782145331","type":"sell"},{"tradeID":"42308","total":"97.433129","date":"2026-06-22 16:26:23","rate":"1.867","amount":"52.187","timestamp":"1782145583","type":"sell"},{"tradeID":"42309","total":"65.044413","date":"2026-06-22 16:26:23","rate":"1.867","amount":"34.839","timestamp":"1782145583","type":"sell"},{"tradeID":"42310","total":"109.994305","date":"2026-06-22 16:26:23","rate":"1.867","amount":"58.915","timestamp":"1782145583","type":"sell"},{"tradeID":"42311","total":"745.819825","date":"2026-06-22 16:26:23","rate":"1.867","amount":"399.475","timestamp":"1782145583","type":"sell"},{"tradeID":"42312","total":"100.044868","date":"2026-06-22 16:41:42","rate":"1.894","amount":"52.822","timestamp":"1782146502","type":"buy"},{"tradeID":"42313","total":"634.747584","date":"2026-06-22 16:41:42","rate":"1.894","amount":"335.136","timestamp":"1782146502","type":"buy"},{"tradeID":"42314","total":"102.283576","date":"2026-06-22 16:43:15","rate":"1.894","amount":"54.004","timestamp":"1782146595","type":"buy"},{"tradeID":"42315","total":"74.375486","date":"2026-06-22 16:50:56","rate":"1.894","amount":"39.269","timestamp":"1782147056","type":"buy"},{"tradeID":"42316","total":"1055.351622","date":"2026-06-22 17:03:48","rate":"1.867","amount":"565.266","timestamp":"1782147828","type":"sell"},{"tradeID":"42317","total":"109.867152","date":"2026-06-22 17:29:15","rate":"1.894","amount":"58.008","timestamp":"1782149355","type":"buy"},{"tradeID":"42318","total":"74.015626","date":"2026-06-22 17:56:25","rate":"1.894","amount":"39.079","timestamp":"1782150985","type":"buy"},{"tradeID":"42319","total":"559.788746","date":"2026-06-22 18:10:08","rate":"1.894","amount":"295.559","timestamp":"1782151808","type":"buy"},{"tradeID":"42320","total":"77.555512","date":"2026-06-22 18:10:08","rate":"1.894","amount":"40.948","timestamp":"1782151808","type":"buy"},{"tradeID":"42321","total":"205.292554","date":"2026-06-22 18:10:08","rate":"1.894","amount":"108.391","timestamp":"1782151808","type":"buy"},{"tradeID":"42322","total":"198.457108","date":"2026-06-22 18:10:08","rate":"1.894","amount":"104.782","timestamp":"1782151808","type":"buy"},{"tradeID":"42323","total":"69.528947","date":"2026-06-22 18:14:02","rate":"1.867","amount":"37.241","timestamp":"1782152042","type":"sell"},{"tradeID":"42324","total":"123.636474","date":"2026-06-22 18:14:02","rate":"1.867","amount":"66.222","timestamp":"1782152042","type":"sell"},{"tradeID":"42325","total":"70.611807","date":"2026-06-22 18:14:02","rate":"1.867","amount":"37.821","timestamp":"1782152042","type":"sell"},{"tradeID":"42326","total":"240.225023","date":"2026-06-22 18:14:02","rate":"1.867","amount":"128.669","timestamp":"1782152042","type":"sell"},{"tradeID":"42327","total":"323.171326","date":"2026-06-22 19:00:51","rate":"1.894","amount":"170.629","timestamp":"1782154851","type":"buy"},{"tradeID":"42328","total":"61.803114","date":"2026-06-22 19:00:51","rate":"1.894","amount":"32.631","timestamp":"1782154851","type":"buy"},{"tradeID":"42329","total":"176.604136","date":"2026-06-22 19:00:51","rate":"1.894","amount":"93.244","timestamp":"1782154851","type":"buy"},{"tradeID":"42330","total":"67.021566","date":"2026-06-22 19:11:49","rate":"1.867","amount":"35.898","timestamp":"1782155509","type":"sell"},{"tradeID":"42331","total":"85.584178","date":"2026-06-22 20:00:27","rate":"1.894","amount":"45.187","timestamp":"1782158427","type":"buy"},{"tradeID":"42332","total":"85.379626","date":"2026-06-22 20:24:24","rate":"1.894","amount":"45.079","timestamp":"1782159864","type":"buy"}]}