{"elapsed":"10ms","result":"true","data":[{"tradeID":"3630233","total":"16.078789","date":"2026-11-12 23:19:53","rate":"0.016559","amount":"971","timestamp":"1794525593","type":"buy"},{"tradeID":"3630234","total":"9.835452","date":"2026-11-12 23:19:54","rate":"0.016558","amount":"594","timestamp":"1794525594","type":"buy"},{"tradeID":"3630235","total":"12.567522","date":"2026-11-12 23:19:54","rate":"0.016558","amount":"759","timestamp":"1794525594","type":"buy"},{"tradeID":"3630236","total":"10.51433","date":"2026-11-12 23:19:56","rate":"0.016558","amount":"635","timestamp":"1794525596","type":"buy"},{"tradeID":"3630237","total":"12.186688","date":"2026-11-12 23:19:56","rate":"0.016558","amount":"736","timestamp":"1794525596","type":"buy"},{"tradeID":"3630238","total":"10.01759","date":"2026-11-12 23:19:57","rate":"0.016558","amount":"605","timestamp":"1794525597","type":"buy"},{"tradeID":"3630239","total":"12.219804","date":"2026-11-12 23:19:57","rate":"0.016558","amount":"738","timestamp":"1794525597","type":"buy"},{"tradeID":"3630240","total":"9.669288","date":"2026-11-12 23:19:57","rate":"0.016557","amount":"584","timestamp":"1794525597","type":"buy"},{"tradeID":"3630241","total":"12.334965","date":"2026-11-12 23:19:57","rate":"0.016557","amount":"745","timestamp":"1794525597","type":"buy"},{"tradeID":"3630242","total":"9.818301","date":"2026-11-12 23:19:58","rate":"0.016557","amount":"593","timestamp":"1794525598","type":"buy"},{"tradeID":"3630243","total":"12.881346","date":"2026-11-12 23:19:58","rate":"0.016557","amount":"778","timestamp":"1794525598","type":"buy"},{"tradeID":"3630244","total":"9.918428","date":"2026-11-12 23:19:58","rate":"0.016586","amount":"598","timestamp":"1794525598","type":"buy"},{"tradeID":"3630245","total":"3.98064","date":"2026-11-12 23:19:58","rate":"0.016586","amount":"240","timestamp":"1794525598","type":"buy"},{"tradeID":"3630246","total":"7.96176","date":"2026-11-12 23:19:58","rate":"0.016587","amount":"480","timestamp":"1794525598","type":"buy"},{"tradeID":"3630247","total":"10.035135","date":"2026-11-12 23:20:00","rate":"0.016587","amount":"605","timestamp":"1794525600","type":"buy"},{"tradeID":"3630248","total":"12.572946","date":"2026-11-12 23:20:00","rate":"0.016587","amount":"758","timestamp":"1794525600","type":"buy"},{"tradeID":"3630249","total":"9.736569","date":"2026-11-12 23:20:04","rate":"0.016587","amount":"587","timestamp":"1794525604","type":"buy"},{"tradeID":"3630250","total":"12.373902","date":"2026-11-12 23:20:04","rate":"0.016587","amount":"746","timestamp":"1794525604","type":"buy"},{"tradeID":"3630251","total":"10.217592","date":"2026-11-12 23:20:04","rate":"0.016587","amount":"616","timestamp":"1794525604","type":"buy"},{"tradeID":"3630252","total":"12.373902","date":"2026-11-12 23:20:04","rate":"0.016587","amount":"746","timestamp":"1794525604","type":"buy"},{"tradeID":"3630253","total":"9.587286","date":"2026-11-12 23:20:05","rate":"0.016587","amount":"578","timestamp":"1794525605","type":"buy"},{"tradeID":"3630254","total":"11.975814","date":"2026-11-12 23:20:05","rate":"0.016587","amount":"722","timestamp":"1794525605","type":"buy"},{"tradeID":"3630255","total":"10.084896","date":"2026-11-12 23:20:06","rate":"0.016587","amount":"608","timestamp":"1794525606","type":"buy"},{"tradeID":"3630256","total":"12.174858","date":"2026-11-12 23:20:06","rate":"0.016587","amount":"734","timestamp":"1794525606","type":"buy"},{"tradeID":"3630257","total":"191.646198","date":"2026-11-12 23:20:06","rate":"0.016587","amount":"11554","timestamp":"1794525606","type":"buy"},{"tradeID":"3630258","total":"10.400049","date":"2026-11-12 23:20:09","rate":"0.016587","amount":"627","timestamp":"1794525609","type":"buy"},{"tradeID":"3630259","total":"12.390489","date":"2026-11-12 23:20:09","rate":"0.016587","amount":"747","timestamp":"1794525609","type":"buy"},{"tradeID":"3630260","total":"9.471177","date":"2026-11-12 23:20:10","rate":"0.016587","amount":"571","timestamp":"1794525610","type":"buy"},{"tradeID":"3630261","total":"11.793357","date":"2026-11-12 23:20:10","rate":"0.016587","amount":"711","timestamp":"1794525610","type":"buy"},{"tradeID":"3630262","total":"9.703395","date":"2026-11-12 23:20:11","rate":"0.016587","amount":"585","timestamp":"1794525611","type":"buy"},{"tradeID":"3630263","total":"12.473424","date":"2026-11-12 23:20:11","rate":"0.016587","amount":"752","timestamp":"1794525611","type":"buy"},{"tradeID":"3630264","total":"10.466397","date":"2026-11-12 23:20:11","rate":"0.016587","amount":"631","timestamp":"1794525611","type":"buy"},{"tradeID":"3630265","total":"12.921273","date":"2026-11-12 23:20:11","rate":"0.016587","amount":"779","timestamp":"1794525611","type":"buy"},{"tradeID":"3630266","total":"9.338481","date":"2026-11-12 23:20:12","rate":"0.016587","amount":"563","timestamp":"1794525612","type":"buy"},{"tradeID":"3630267","total":"0.780388","date":"2026-11-12 23:20:12","rate":"0.016604","amount":"47","timestamp":"1794525612","type":"buy"},{"tradeID":"3630268","total":"10.443287","date":"2026-11-12 23:20:12","rate":"0.016603","amount":"629","timestamp":"1794525612","type":"buy"},{"tradeID":"3630269","total":"9.862182","date":"2026-11-12 23:20:13","rate":"0.016603","amount":"594","timestamp":"1794525613","type":"buy"},{"tradeID":"3630270","total":"9.745961","date":"2026-11-12 23:20:13","rate":"0.016603","amount":"587","timestamp":"1794525613","type":"buy"},{"tradeID":"3630271","total":"10.526302","date":"2026-11-12 23:20:14","rate":"0.016603","amount":"634","timestamp":"1794525614","type":"buy"},{"tradeID":"3630272","total":"9.447107","date":"2026-11-12 23:20:14","rate":"0.016603","amount":"569","timestamp":"1794525614","type":"buy"},{"tradeID":"3630273","total":"9.530122","date":"2026-11-12 23:20:15","rate":"0.016603","amount":"574","timestamp":"1794525615","type":"buy"},{"tradeID":"3630274","total":"10.044815","date":"2026-11-12 23:20:15","rate":"0.016603","amount":"605","timestamp":"1794525615","type":"buy"},{"tradeID":"3630275","total":"9.447107","date":"2026-11-12 23:20:16","rate":"0.016603","amount":"569","timestamp":"1794525616","type":"buy"},{"tradeID":"3630276","total":"9.563328","date":"2026-11-12 23:20:16","rate":"0.016603","amount":"576","timestamp":"1794525616","type":"buy"},{"tradeID":"3630277","total":"9.513519","date":"2026-11-12 23:20:17","rate":"0.016603","amount":"573","timestamp":"1794525617","type":"buy"},{"tradeID":"3630278","total":"9.646343","date":"2026-11-12 23:20:17","rate":"0.016603","amount":"581","timestamp":"1794525617","type":"buy"},{"tradeID":"3630279","total":"9.646924","date":"2026-11-12 23:20:18","rate":"0.016604","amount":"581","timestamp":"1794525618","type":"buy"},{"tradeID":"3630280","total":"9.62974","date":"2026-11-12 23:20:18","rate":"0.016603","amount":"580","timestamp":"1794525618","type":"buy"},{"tradeID":"3630281","total":"10.327066","date":"2026-11-12 23:20:19","rate":"0.016603","amount":"622","timestamp":"1794525619","type":"buy"},{"tradeID":"3630282","total":"9.729358","date":"2026-11-12 23:20:19","rate":"0.016603","amount":"586","timestamp":"1794525619","type":"buy"},{"tradeID":"3630283","total":"8.567148","date":"2026-11-12 23:20:19","rate":"0.016603","amount":"516","timestamp":"1794525619","type":"buy"},{"tradeID":"3630284","total":"2.78376","date":"2026-11-12 23:24:16","rate":"0.01657","amount":"168","timestamp":"1794525856","type":"sell"},{"tradeID":"3630285","total":"122.620728","date":"2026-11-13 00:08:49","rate":"0.016468","amount":"7446","timestamp":"1794528529","type":"sell"},{"tradeID":"3630286","total":"50.80378","date":"2026-11-13 00:08:49","rate":"0.016468","amount":"3085","timestamp":"1794528529","type":"sell"},{"tradeID":"3630287","total":"25.926776","date":"2026-11-13 00:08:49","rate":"0.016451","amount":"1576","timestamp":"1794528529","type":"sell"},{"tradeID":"3630288","total":"25.926776","date":"2026-11-13 00:08:49","rate":"0.016451","amount":"1576","timestamp":"1794528529","type":"sell"},{"tradeID":"3630289","total":"25.926776","date":"2026-11-13 00:08:49","rate":"0.016451","amount":"1576","timestamp":"1794528529","type":"sell"},{"tradeID":"3630290","total":"25.926776","date":"2026-11-13 00:08:49","rate":"0.016451","amount":"1576","timestamp":"1794528529","type":"sell"},{"tradeID":"3630291","total":"25.926776","date":"2026-11-13 00:08:49","rate":"0.016451","amount":"1576","timestamp":"1794528529","type":"sell"},{"tradeID":"3630292","total":"25.926776","date":"2026-11-13 00:08:49","rate":"0.016451","amount":"1576","timestamp":"1794528529","type":"sell"},{"tradeID":"3630293","total":"25.926776","date":"2026-11-13 00:08:49","rate":"0.016451","amount":"1576","timestamp":"1794528529","type":"sell"},{"tradeID":"3630294","total":"25.926776","date":"2026-11-13 00:08:49","rate":"0.016451","amount":"1576","timestamp":"1794528529","type":"sell"},{"tradeID":"3630295","total":"25.926776","date":"2026-11-13 00:08:49","rate":"0.016451","amount":"1576","timestamp":"1794528529","type":"sell"},{"tradeID":"3630296","total":"25.926776","date":"2026-11-13 00:08:49","rate":"0.016451","amount":"1576","timestamp":"1794528529","type":"sell"},{"tradeID":"3630297","total":"25.926776","date":"2026-11-13 00:08:49","rate":"0.016451","amount":"1576","timestamp":"1794528529","type":"sell"},{"tradeID":"3630298","total":"25.926776","date":"2026-11-13 00:08:49","rate":"0.016451","amount":"1576","timestamp":"1794528529","type":"sell"},{"tradeID":"3630299","total":"25.926776","date":"2026-11-13 00:08:49","rate":"0.016451","amount":"1576","timestamp":"1794528529","type":"sell"},{"tradeID":"3630300","total":"25.926776","date":"2026-11-13 00:08:49","rate":"0.016451","amount":"1576","timestamp":"1794528529","type":"sell"},{"tradeID":"3630301","total":"25.153579","date":"2026-11-13 00:08:49","rate":"0.016451","amount":"1529","timestamp":"1794528529","type":"sell"},{"tradeID":"3630302","total":"0.772398","date":"2026-11-13 00:08:49","rate":"0.016434","amount":"47","timestamp":"1794528529","type":"sell"},{"tradeID":"3630303","total":"25.899984","date":"2026-11-13 00:08:49","rate":"0.016434","amount":"1576","timestamp":"1794528529","type":"sell"},{"tradeID":"3630304","total":"25.899984","date":"2026-11-13 00:08:49","rate":"0.016434","amount":"1576","timestamp":"1794528529","type":"sell"},{"tradeID":"3630305","total":"25.899984","date":"2026-11-13 00:08:49","rate":"0.016434","amount":"1576","timestamp":"1794528529","type":"sell"},{"tradeID":"3630306","total":"18.32391","date":"2026-11-13 00:08:49","rate":"0.016434","amount":"1115","timestamp":"1794528529","type":"sell"},{"tradeID":"3630307","total":"25.899984","date":"2026-11-13 00:08:49","rate":"0.016434","amount":"1576","timestamp":"1794528529","type":"sell"},{"tradeID":"3630308","total":"25.899984","date":"2026-11-13 00:08:49","rate":"0.016434","amount":"1576","timestamp":"1794528529","type":"sell"},{"tradeID":"3630309","total":"25.899984","date":"2026-11-13 00:08:49","rate":"0.016434","amount":"1576","timestamp":"1794528529","type":"sell"},{"tradeID":"3630310","total":"25.899984","date":"2026-11-13 00:08:49","rate":"0.016434","amount":"1576","timestamp":"1794528529","type":"sell"},{"tradeID":"3630311","total":"25.899984","date":"2026-11-13 00:08:49","rate":"0.016434","amount":"1576","timestamp":"1794528529","type":"sell"},{"tradeID":"3630312","total":"69.910236","date":"2026-11-13 00:08:53","rate":"0.016434","amount":"4254","timestamp":"1794528533","type":"sell"}]}