{"elapsed":"10ms","result":"true","data":[{"tradeID":"3550216","total":"201.8016","date":"2026-06-22 12:31:08","rate":"0.04095","amount":"4928","timestamp":"1782131468","type":"sell"},{"tradeID":"3550217","total":"290.1827565","date":"2026-06-22 12:31:21","rate":"0.04095","amount":"7086.27","timestamp":"1782131481","type":"sell"},{"tradeID":"3550218","total":"151.4331","date":"2026-06-22 12:32:46","rate":"0.04095","amount":"3698","timestamp":"1782131566","type":"sell"},{"tradeID":"3550219","total":"2.0227728","date":"2026-06-22 12:35:22","rate":"0.04098","amount":"49.36","timestamp":"1782131722","type":"sell"},{"tradeID":"3550220","total":"151.4331","date":"2026-06-22 12:36:52","rate":"0.04095","amount":"3698","timestamp":"1782131812","type":"sell"},{"tradeID":"3550221","total":"429.315705","date":"2026-06-22 12:38:34","rate":"0.04095","amount":"10483.9","timestamp":"1782131914","type":"sell"},{"tradeID":"3550222","total":"302.509116","date":"2026-06-22 12:39:05","rate":"0.04095","amount":"7387.28","timestamp":"1782131945","type":"sell"},{"tradeID":"3550223","total":"141.67062","date":"2026-06-22 12:39:15","rate":"0.04095","amount":"3459.6","timestamp":"1782131955","type":"sell"},{"tradeID":"3550224","total":"398.034","date":"2026-06-22 12:39:19","rate":"0.04095","amount":"9720","timestamp":"1782131959","type":"sell"},{"tradeID":"3550225","total":"136.184958","date":"2026-06-22 12:39:56","rate":"0.04095","amount":"3325.64","timestamp":"1782131996","type":"sell"},{"tradeID":"3550226","total":"151.4331","date":"2026-06-22 12:40:57","rate":"0.04095","amount":"3698","timestamp":"1782132057","type":"sell"},{"tradeID":"3550227","total":"2.3506128","date":"2026-06-22 12:44:14","rate":"0.04098","amount":"57.36","timestamp":"1782132254","type":"sell"},{"tradeID":"3550228","total":"151.4331","date":"2026-06-22 12:45:01","rate":"0.04095","amount":"3698","timestamp":"1782132301","type":"sell"},{"tradeID":"3550229","total":"208.999791","date":"2026-06-22 12:45:46","rate":"0.04095","amount":"5103.78","timestamp":"1782132346","type":"sell"},{"tradeID":"3550230","total":"451.49832","date":"2026-06-22 12:46:48","rate":"0.04095","amount":"11025.6","timestamp":"1782132408","type":"sell"},{"tradeID":"3550231","total":"151.4331","date":"2026-06-22 12:48:41","rate":"0.04095","amount":"3698","timestamp":"1782132521","type":"sell"},{"tradeID":"3550232","total":"533.7132255","date":"2026-06-22 12:49:56","rate":"0.04095","amount":"13033.29","timestamp":"1782132596","type":"sell"},{"tradeID":"3550233","total":"451.841481","date":"2026-06-22 12:50:02","rate":"0.04095","amount":"11033.98","timestamp":"1782132602","type":"sell"},{"tradeID":"3550234","total":"3.044223","date":"2026-06-22 12:50:04","rate":"0.04095","amount":"74.34","timestamp":"1782132604","type":"sell"},{"tradeID":"3550235","total":"433.27557","date":"2026-06-22 12:52:00","rate":"0.04095","amount":"10580.6","timestamp":"1782132720","type":"sell"},{"tradeID":"3550236","total":"151.4331","date":"2026-06-22 12:53:03","rate":"0.04095","amount":"3698","timestamp":"1782132783","type":"sell"},{"tradeID":"3550237","total":"3.99555","date":"2026-06-22 12:56:37","rate":"0.04098","amount":"97.5","timestamp":"1782132997","type":"sell"},{"tradeID":"3550238","total":"287.346969","date":"2026-06-22 12:56:38","rate":"0.04095","amount":"7017.02","timestamp":"1782132998","type":"sell"},{"tradeID":"3550239","total":"283.419864","date":"2026-06-22 12:56:48","rate":"0.04095","amount":"6921.12","timestamp":"1782133008","type":"sell"},{"tradeID":"3550240","total":"151.4331","date":"2026-06-22 12:57:38","rate":"0.04095","amount":"3698","timestamp":"1782133058","type":"sell"},{"tradeID":"3550241","total":"419.79483","date":"2026-06-22 12:58:09","rate":"0.04095","amount":"10251.4","timestamp":"1782133089","type":"sell"},{"tradeID":"3550242","total":"3.99555","date":"2026-06-22 13:01:51","rate":"0.04098","amount":"97.5","timestamp":"1782133311","type":"sell"},{"tradeID":"3550243","total":"529.381125","date":"2026-06-22 13:01:51","rate":"0.04095","amount":"12927.5","timestamp":"1782133311","type":"sell"},{"tradeID":"3550244","total":"151.445385","date":"2026-06-22 13:02:03","rate":"0.04095","amount":"3698.3","timestamp":"1782133323","type":"sell"},{"tradeID":"3550245","total":"432.07164","date":"2026-06-22 13:02:46","rate":"0.04095","amount":"10551.2","timestamp":"1782133366","type":"sell"},{"tradeID":"3550246","total":"2.2543098","date":"2026-06-22 13:04:26","rate":"0.04098","amount":"55.01","timestamp":"1782133466","type":"sell"},{"tradeID":"3550247","total":"1.7412402","date":"2026-06-22 13:05:55","rate":"0.04098","amount":"42.49","timestamp":"1782133555","type":"sell"},{"tradeID":"3550248","total":"402.509835","date":"2026-06-22 13:05:55","rate":"0.04095","amount":"9829.3","timestamp":"1782133555","type":"sell"},{"tradeID":"3550249","total":"403.419744","date":"2026-06-22 13:07:51","rate":"0.04095","amount":"9851.52","timestamp":"1782133671","type":"sell"},{"tradeID":"3550250","total":"3.99555","date":"2026-06-22 13:10:16","rate":"0.04098","amount":"97.5","timestamp":"1782133816","type":"sell"},{"tradeID":"3550251","total":"298.3670235","date":"2026-06-22 13:10:16","rate":"0.04095","amount":"7286.13","timestamp":"1782133816","type":"sell"},{"tradeID":"3550252","total":"502.9696035","date":"2026-06-22 13:11:33","rate":"0.04095","amount":"12282.53","timestamp":"1782133893","type":"sell"},{"tradeID":"3550253","total":"533.7423","date":"2026-06-22 13:11:44","rate":"0.04095","amount":"13034","timestamp":"1782133904","type":"sell"},{"tradeID":"3550254","total":"1.389024","date":"2026-06-22 13:13:22","rate":"0.04095","amount":"33.92","timestamp":"1782134002","type":"sell"},{"tradeID":"3550255","total":"3.99555","date":"2026-06-22 13:15:33","rate":"0.04098","amount":"97.5","timestamp":"1782134133","type":"sell"},{"tradeID":"3550256","total":"193.7971035","date":"2026-06-22 13:15:33","rate":"0.04095","amount":"4732.53","timestamp":"1782134133","type":"sell"},{"tradeID":"3550257","total":"1003.819635","date":"2026-06-22 13:15:55","rate":"0.04095","amount":"24513.3","timestamp":"1782134155","type":"sell"},{"tradeID":"3550258","total":"1.118754","date":"2026-06-22 13:16:40","rate":"0.04095","amount":"27.32","timestamp":"1782134200","type":"sell"},{"tradeID":"3550259","total":"1.382472","date":"2026-06-22 13:17:21","rate":"0.04095","amount":"33.76","timestamp":"1782134241","type":"sell"},{"tradeID":"3550260","total":"3.99555","date":"2026-06-22 13:19:14","rate":"0.04098","amount":"97.5","timestamp":"1782134354","type":"sell"},{"tradeID":"3550261","total":"571.599756","date":"2026-06-22 13:19:28","rate":"0.04095","amount":"13958.48","timestamp":"1782134368","type":"sell"},{"tradeID":"3550262","total":"534.3127335","date":"2026-06-22 13:19:50","rate":"0.04095","amount":"13047.93","timestamp":"1782134390","type":"sell"},{"tradeID":"3550263","total":"504.4798395","date":"2026-06-22 13:21:03","rate":"0.04095","amount":"12319.41","timestamp":"1782134463","type":"sell"},{"tradeID":"3550264","total":"100.239867","date":"2026-06-22 13:21:15","rate":"0.04095","amount":"2447.86","timestamp":"1782134475","type":"sell"},{"tradeID":"3550265","total":"3.99555","date":"2026-06-22 13:23:02","rate":"0.04098","amount":"97.5","timestamp":"1782134582","type":"sell"},{"tradeID":"3550266","total":"297.6970815","date":"2026-06-22 13:23:02","rate":"0.04095","amount":"7269.77","timestamp":"1782134582","type":"sell"},{"tradeID":"3550267","total":"1511.739684","date":"2026-06-22 13:24:41","rate":"0.04095","amount":"36916.72","timestamp":"1782134681","type":"sell"},{"tradeID":"3550268","total":"1.4025375","date":"2026-06-22 13:25:00","rate":"0.04095","amount":"34.25","timestamp":"1782134700","type":"sell"},{"tradeID":"3550269","total":"3.9948288","date":"2026-06-22 13:28:24","rate":"0.04096","amount":"97.53","timestamp":"1782134904","type":"sell"},{"tradeID":"3550270","total":"529.5723615","date":"2026-06-22 13:28:24","rate":"0.04095","amount":"12932.17","timestamp":"1782134904","type":"sell"},{"tradeID":"3550271","total":"1.9643715","date":"2026-06-22 13:28:30","rate":"0.04095","amount":"47.97","timestamp":"1782134910","type":"sell"},{"tradeID":"3550272","total":"910.329966","date":"2026-06-22 13:29:58","rate":"0.04095","amount":"22230.28","timestamp":"1782134998","type":"sell"},{"tradeID":"3550273","total":"1.370112","date":"2026-06-22 13:34:26","rate":"0.04096","amount":"33.45","timestamp":"1782135266","type":"sell"},{"tradeID":"3550274","total":"2.6247168","date":"2026-06-22 13:34:40","rate":"0.04096","amount":"64.08","timestamp":"1782135280","type":"sell"},{"tradeID":"3550275","total":"500.745609","date":"2026-06-22 13:34:40","rate":"0.04095","amount":"12228.22","timestamp":"1782135280","type":"sell"},{"tradeID":"3550276","total":"637.0046865","date":"2026-06-22 13:35:22","rate":"0.04095","amount":"15555.67","timestamp":"1782135322","type":"sell"},{"tradeID":"3550277","total":"12.5712405","date":"2026-06-22 13:35:22","rate":"0.04095","amount":"306.99","timestamp":"1782135322","type":"sell"},{"tradeID":"3550278","total":"28.567539","date":"2026-06-22 13:35:22","rate":"0.04095","amount":"697.62","timestamp":"1782135322","type":"sell"},{"tradeID":"3550279","total":"3.9948288","date":"2026-06-22 13:35:48","rate":"0.04096","amount":"97.53","timestamp":"1782135348","type":"sell"},{"tradeID":"3550280","total":"8.257598","date":"2026-06-22 13:35:48","rate":"0.04094","amount":"201.7","timestamp":"1782135348","type":"sell"},{"tradeID":"3550281","total":"12.5720521","date":"2026-06-22 13:35:48","rate":"0.04091","amount":"307.31","timestamp":"1782135348","type":"sell"},{"tradeID":"3550282","total":"79.482197","date":"2026-06-22 13:35:48","rate":"0.0409","amount":"1943.33","timestamp":"1782135348","type":"sell"},{"tradeID":"3550283","total":"1.158036","date":"2026-06-22 13:47:09","rate":"0.04092","amount":"28.3","timestamp":"1782136029","type":"sell"},{"tradeID":"3550284","total":"18.760012","date":"2026-06-22 14:17:09","rate":"0.0409","amount":"458.68","timestamp":"1782137829","type":"sell"},{"tradeID":"3550285","total":"3.9954288","date":"2026-06-22 14:34:07","rate":"0.04092","amount":"97.64","timestamp":"1782138847","type":"sell"},{"tradeID":"3550286","total":"8.6179128","date":"2026-06-22 14:34:07","rate":"0.04088","amount":"210.81","timestamp":"1782138847","type":"sell"},{"tradeID":"3550287","total":"85.924392","date":"2026-06-22 14:34:07","rate":"0.0408","amount":"2105.99","timestamp":"1782138847","type":"sell"},{"tradeID":"3550288","total":"97.4712","date":"2026-06-22 14:34:07","rate":"0.0408","amount":"2389","timestamp":"1782138847","type":"sell"},{"tradeID":"3550289","total":"61.864","date":"2026-06-22 14:36:12","rate":"0.0407","amount":"1520","timestamp":"1782138972","type":"sell"},{"tradeID":"3550290","total":"0.024013","date":"2026-06-22 14:36:59","rate":"0.0407","amount":"0.59","timestamp":"1782139019","type":"sell"},{"tradeID":"3550291","total":"3.6192464","date":"2026-06-22 14:36:59","rate":"0.04052","amount":"89.32","timestamp":"1782139019","type":"sell"},{"tradeID":"3550292","total":"22.5130274","date":"2026-06-22 14:38:08","rate":"0.04051","amount":"555.74","timestamp":"1782139088","type":"sell"},{"tradeID":"3550293","total":"92.51334","date":"2026-06-22 14:38:08","rate":"0.0405","amount":"2284.28","timestamp":"1782139088","type":"sell"},{"tradeID":"3550294","total":"37.934792","date":"2026-06-22 14:39:50","rate":"0.0404","amount":"938.98","timestamp":"1782139190","type":"sell"},{"tradeID":"3550295","total":"1.003536","date":"2026-06-22 18:36:49","rate":"0.0404","amount":"24.84","timestamp":"1782153409","type":"sell"}]}