{"elapsed":"8ms","result":"true","data":[{"tradeID":"3590235","total":"13.1125224","date":"2026-08-07 17:16:42","rate":"0.02994","amount":"437.96","timestamp":"1786123002","type":"buy"},{"tradeID":"3590236","total":"11.914623","date":"2026-08-07 17:16:42","rate":"0.02994","amount":"397.95","timestamp":"1786123002","type":"buy"},{"tradeID":"3590237","total":"19.4564448","date":"2026-08-07 17:16:42","rate":"0.02979","amount":"653.12","timestamp":"1786123002","type":"sell"},{"tradeID":"3590238","total":"20.105271","date":"2026-08-07 17:16:42","rate":"0.02979","amount":"674.9","timestamp":"1786123002","type":"sell"},{"tradeID":"3590239","total":"12.7131228","date":"2026-08-07 17:18:28","rate":"0.02994","amount":"424.62","timestamp":"1786123108","type":"buy"},{"tradeID":"3590240","total":"23.61554","date":"2026-08-07 18:08:12","rate":"0.02978","amount":"793","timestamp":"1786126092","type":"buy"},{"tradeID":"3590241","total":"36.872107","date":"2026-08-07 18:32:46","rate":"0.02978","amount":"1238.15","timestamp":"1786127566","type":"buy"},{"tradeID":"3590242","total":"25.0339768","date":"2026-08-07 18:32:46","rate":"0.02996","amount":"835.58","timestamp":"1786127566","type":"buy"},{"tradeID":"3590243","total":"15.0516811","date":"2026-08-07 19:01:50","rate":"0.02999","amount":"501.89","timestamp":"1786129310","type":"buy"},{"tradeID":"3590244","total":"56.0001","date":"2026-08-07 19:01:50","rate":"0.03","amount":"1866.67","timestamp":"1786129310","type":"buy"},{"tradeID":"3590245","total":"33.0998532","date":"2026-08-07 19:01:50","rate":"0.03007","amount":"1100.76","timestamp":"1786129310","type":"buy"},{"tradeID":"3590246","total":"10.5199948","date":"2026-08-07 19:01:50","rate":"0.03031","amount":"347.08","timestamp":"1786129310","type":"buy"},{"tradeID":"3590247","total":"37.2823816","date":"2026-08-07 19:01:50","rate":"0.03032","amount":"1229.63","timestamp":"1786129310","type":"buy"},{"tradeID":"3590248","total":"37.2823816","date":"2026-08-07 19:01:50","rate":"0.03032","amount":"1229.63","timestamp":"1786129310","type":"buy"},{"tradeID":"3590249","total":"37.2946779","date":"2026-08-07 19:01:50","rate":"0.03033","amount":"1229.63","timestamp":"1786129310","type":"buy"},{"tradeID":"3590250","total":"27.659385","date":"2026-08-07 19:01:50","rate":"0.03042","amount":"909.25","timestamp":"1786129310","type":"buy"},{"tradeID":"3590251","total":"27.5001996","date":"2026-08-07 19:01:50","rate":"0.03043","amount":"903.72","timestamp":"1786129310","type":"buy"},{"tradeID":"3590252","total":"10.360116","date":"2026-08-07 19:01:50","rate":"0.03055","amount":"339.12","timestamp":"1786129310","type":"buy"},{"tradeID":"3590253","total":"12.9947202","date":"2026-08-07 19:01:50","rate":"0.03074","amount":"422.73","timestamp":"1786129310","type":"buy"},{"tradeID":"3590254","total":"6.625388","date":"2026-08-07 19:01:50","rate":"0.0308","amount":"215.11","timestamp":"1786129310","type":"buy"},{"tradeID":"3590255","total":"190.86496","date":"2026-08-07 19:01:50","rate":"0.03104","amount":"6149","timestamp":"1786129310","type":"buy"},{"tradeID":"3590256","total":"3.0996544","date":"2026-08-07 19:01:50","rate":"0.03104","amount":"99.86","timestamp":"1786129310","type":"buy"},{"tradeID":"3590257","total":"28.3992615","date":"2026-08-07 19:01:50","rate":"0.03105","amount":"914.63","timestamp":"1786129310","type":"buy"},{"tradeID":"3590258","total":"15.4303996","date":"2026-08-07 19:01:50","rate":"0.03191","amount":"483.56","timestamp":"1786129310","type":"buy"},{"tradeID":"3590259","total":"12.2387624","date":"2026-08-07 19:01:50","rate":"0.03196","amount":"382.94","timestamp":"1786129310","type":"buy"},{"tradeID":"3590260","total":"9.730017","date":"2026-08-07 19:01:50","rate":"0.03258","amount":"298.65","timestamp":"1786129310","type":"buy"},{"tradeID":"3590261","total":"89.5978823","date":"2026-08-07 19:01:50","rate":"0.03013","amount":"2973.71","timestamp":"1786129310","type":"buy"},{"tradeID":"3590262","total":"12.8218145","date":"2026-08-07 19:01:50","rate":"0.03065","amount":"418.33","timestamp":"1786129310","type":"sell"},{"tradeID":"3590263","total":"10.7933975","date":"2026-08-07 19:01:50","rate":"0.03065","amount":"352.15","timestamp":"1786129310","type":"sell"},{"tradeID":"3590264","total":"2.02903","date":"2026-08-07 19:01:50","rate":"0.03065","amount":"66.2","timestamp":"1786129310","type":"sell"},{"tradeID":"3590265","total":"4.9903368","date":"2026-08-07 19:01:50","rate":"0.03064","amount":"162.87","timestamp":"1786129310","type":"sell"},{"tradeID":"3590266","total":"4.9903368","date":"2026-08-07 19:01:51","rate":"0.03064","amount":"162.87","timestamp":"1786129311","type":"sell"},{"tradeID":"3590267","total":"4.9903368","date":"2026-08-07 19:01:51","rate":"0.03064","amount":"162.87","timestamp":"1786129311","type":"sell"},{"tradeID":"3590268","total":"11.4962589","date":"2026-08-07 19:01:52","rate":"0.02979","amount":"385.91","timestamp":"1786129312","type":"sell"},{"tradeID":"3590269","total":"10.6200256","date":"2026-08-07 19:01:52","rate":"0.03104","amount":"342.14","timestamp":"1786129312","type":"buy"},{"tradeID":"3590270","total":"22.3390625","date":"2026-08-07 19:01:52","rate":"0.03125","amount":"714.85","timestamp":"1786129312","type":"buy"},{"tradeID":"3590271","total":"26.1336726","date":"2026-08-07 19:01:52","rate":"0.03126","amount":"836.01","timestamp":"1786129312","type":"buy"},{"tradeID":"3590272","total":"9.4701195","date":"2026-08-07 19:01:52","rate":"0.03127","amount":"302.85","timestamp":"1786129312","type":"buy"},{"tradeID":"3590273","total":"20.1574791","date":"2026-08-07 19:01:52","rate":"0.03147","amount":"640.53","timestamp":"1786129312","type":"buy"},{"tradeID":"3590274","total":"85.1127908","date":"2026-08-07 19:01:52","rate":"0.03148","amount":"2703.71","timestamp":"1786129312","type":"buy"},{"tradeID":"3590275","total":"12.1353529","date":"2026-08-07 19:01:52","rate":"0.02981","amount":"407.09","timestamp":"1786129312","type":"sell"},{"tradeID":"3590276","total":"12.1987324","date":"2026-08-07 19:01:52","rate":"0.02999","amount":"406.76","timestamp":"1786129312","type":"buy"},{"tradeID":"3590277","total":"24.8379","date":"2026-08-07 19:01:52","rate":"0.03","amount":"827.93","timestamp":"1786129312","type":"buy"},{"tradeID":"3590278","total":"33.0466293","date":"2026-08-07 19:01:52","rate":"0.03007","amount":"1098.99","timestamp":"1786129312","type":"buy"},{"tradeID":"3590279","total":"9.090064","date":"2026-08-07 19:01:52","rate":"0.03104","amount":"292.85","timestamp":"1786129312","type":"buy"},{"tradeID":"3590280","total":"10.2299805","date":"2026-08-07 19:01:52","rate":"0.03127","amount":"327.15","timestamp":"1786129312","type":"buy"},{"tradeID":"3590281","total":"22.851561","date":"2026-08-07 19:01:52","rate":"0.03134","amount":"729.15","timestamp":"1786129312","type":"buy"},{"tradeID":"3590282","total":"22.93963","date":"2026-08-07 19:01:52","rate":"0.03145","amount":"729.4","timestamp":"1786129312","type":"buy"},{"tradeID":"3590283","total":"22.93963","date":"2026-08-07 19:01:52","rate":"0.03145","amount":"729.4","timestamp":"1786129312","type":"buy"},{"tradeID":"3590284","total":"54.22281","date":"2026-08-07 19:01:52","rate":"0.03147","amount":"1723","timestamp":"1786129312","type":"buy"},{"tradeID":"3590285","total":"9.490005","date":"2026-08-07 19:01:52","rate":"0.0315","amount":"301.27","timestamp":"1786129312","type":"buy"},{"tradeID":"3590286","total":"10.2100794","date":"2026-08-07 19:01:52","rate":"0.03173","amount":"321.78","timestamp":"1786129312","type":"buy"},{"tradeID":"3590287","total":"10.5998536","date":"2026-08-07 19:01:52","rate":"0.03196","amount":"331.66","timestamp":"1786129312","type":"buy"},{"tradeID":"3590288","total":"11.9183064","date":"2026-08-07 19:01:52","rate":"0.03198","amount":"372.68","timestamp":"1786129312","type":"buy"},{"tradeID":"3590289","total":"4.3588479","date":"2026-08-07 19:01:52","rate":"0.03219","amount":"135.41","timestamp":"1786129312","type":"buy"},{"tradeID":"3590290","total":"7.335554","date":"2026-08-07 19:01:54","rate":"0.02999","amount":"244.6","timestamp":"1786129314","type":"sell"},{"tradeID":"3590291","total":"6.98763","date":"2026-08-07 19:01:54","rate":"0.0299","amount":"233.7","timestamp":"1786129314","type":"sell"},{"tradeID":"3590292","total":"13.4658","date":"2026-08-07 19:01:54","rate":"0.03","amount":"448.86","timestamp":"1786129314","type":"sell"},{"tradeID":"3590293","total":"4.9137879","date":"2026-08-07 19:01:55","rate":"0.03017","amount":"162.87","timestamp":"1786129315","type":"sell"},{"tradeID":"3590294","total":"20.2735533","date":"2026-08-07 19:01:56","rate":"0.03003","amount":"675.11","timestamp":"1786129316","type":"sell"},{"tradeID":"3590295","total":"20.4593844","date":"2026-08-07 19:01:56","rate":"0.02996","amount":"682.89","timestamp":"1786129316","type":"sell"},{"tradeID":"3590296","total":"15.922242","date":"2026-08-07 19:01:56","rate":"0.02996","amount":"531.45","timestamp":"1786129316","type":"sell"},{"tradeID":"3590297","total":"4.7523987","date":"2026-08-07 19:01:56","rate":"0.02979","amount":"159.53","timestamp":"1786129316","type":"sell"},{"tradeID":"3590298","total":"4.7444222","date":"2026-08-07 19:01:56","rate":"0.02974","amount":"159.53","timestamp":"1786129316","type":"sell"},{"tradeID":"3590299","total":"4.7444222","date":"2026-08-07 19:01:56","rate":"0.02974","amount":"159.53","timestamp":"1786129316","type":"sell"},{"tradeID":"3590300","total":"4.8453825","date":"2026-08-07 19:01:56","rate":"0.02975","amount":"162.87","timestamp":"1786129316","type":"sell"},{"tradeID":"3590301","total":"4.8437538","date":"2026-08-07 19:01:56","rate":"0.02974","amount":"162.87","timestamp":"1786129316","type":"sell"},{"tradeID":"3590302","total":"4.8877287","date":"2026-08-07 19:02:07","rate":"0.03001","amount":"162.87","timestamp":"1786129327","type":"sell"},{"tradeID":"3590303","total":"34.6310132","date":"2026-08-07 19:02:10","rate":"0.03004","amount":"1152.83","timestamp":"1786129330","type":"sell"},{"tradeID":"3590304","total":"3.2265792","date":"2026-08-07 19:02:39","rate":"0.02976","amount":"108.42","timestamp":"1786129359","type":"sell"},{"tradeID":"3590305","total":"13.351845","date":"2026-08-07 19:04:41","rate":"0.02977","amount":"448.5","timestamp":"1786129481","type":"buy"},{"tradeID":"3590306","total":"4.7492081","date":"2026-08-07 19:04:41","rate":"0.02977","amount":"159.53","timestamp":"1786129481","type":"buy"},{"tradeID":"3590307","total":"0.0242919","date":"2026-08-07 19:04:41","rate":"0.02999","amount":"0.81","timestamp":"1786129481","type":"buy"},{"tradeID":"3590308","total":"1.7856088","date":"2026-08-07 19:11:04","rate":"0.02978","amount":"59.96","timestamp":"1786129864","type":"sell"},{"tradeID":"3590309","total":"3.1295802","date":"2026-08-07 19:14:16","rate":"0.02978","amount":"105.09","timestamp":"1786130056","type":"sell"},{"tradeID":"3590310","total":"4.8828426","date":"2026-08-07 19:41:37","rate":"0.02998","amount":"162.87","timestamp":"1786131697","type":"buy"},{"tradeID":"3590311","total":"21.9841695","date":"2026-08-07 19:41:37","rate":"0.02999","amount":"733.05","timestamp":"1786131697","type":"buy"},{"tradeID":"3590312","total":"0.2334","date":"2026-08-07 19:41:37","rate":"0.03","amount":"7.78","timestamp":"1786131697","type":"buy"},{"tradeID":"3590313","total":"7.2922992","date":"2026-08-07 21:02:17","rate":"0.02984","amount":"244.38","timestamp":"1786136537","type":"buy"},{"tradeID":"3590314","total":"23.84551","date":"2026-08-07 21:35:13","rate":"0.03007","amount":"793","timestamp":"1786138513","type":"buy"}]}