{"elapsed":"11ms","result":"true","data":[{"tradeID":"563531","total":"8.107207196e-05","date":"2026-06-22 06:37:04","rate":"0.00000009028","amount":"898.007","timestamp":"1782110224","type":"sell"},{"tradeID":"563532","total":"7.280422956e-05","date":"2026-06-22 06:37:56","rate":"0.00000009028","amount":"806.427","timestamp":"1782110276","type":"sell"},{"tradeID":"563533","total":"8.271065051e-05","date":"2026-06-22 06:37:56","rate":"0.00000009007","amount":"918.293","timestamp":"1782110276","type":"sell"},{"tradeID":"563534","total":"5.384601777e-05","date":"2026-06-22 06:55:57","rate":"0.00000008913","amount":"604.129","timestamp":"1782111357","type":"sell"},{"tradeID":"563535","total":"5.30626828e-05","date":"2026-06-22 07:13:06","rate":"0.00000008824","amount":"601.345","timestamp":"1782112386","type":"sell"},{"tradeID":"563536","total":"7.442108034e-05","date":"2026-06-22 07:13:15","rate":"0.00000008842","amount":"841.677","timestamp":"1782112395","type":"buy"},{"tradeID":"563537","total":"5.721737496e-05","date":"2026-06-22 07:18:32","rate":"0.00000008824","amount":"648.429","timestamp":"1782112712","type":"sell"},{"tradeID":"563538","total":"7.407792232e-05","date":"2026-06-22 07:20:31","rate":"0.00000008842","amount":"837.796","timestamp":"1782112831","type":"buy"},{"tradeID":"563539","total":"0.00013738253256","date":"2026-06-22 07:55:43","rate":"0.00000008824","amount":"1556.919","timestamp":"1782114943","type":"sell"},{"tradeID":"563540","total":"5.551213696e-05","date":"2026-06-22 08:13:11","rate":"0.00000008824","amount":"629.104","timestamp":"1782115991","type":"sell"},{"tradeID":"563541","total":"5.393602316e-05","date":"2026-06-22 08:27:31","rate":"0.00000008842","amount":"609.998","timestamp":"1782116851","type":"buy"},{"tradeID":"563542","total":"9.116197936e-05","date":"2026-06-22 08:48:54","rate":"0.00000008824","amount":"1033.114","timestamp":"1782118134","type":"buy"},{"tradeID":"563543","total":"5.855729936e-05","date":"2026-06-22 09:21:59","rate":"0.00000008824","amount":"663.614","timestamp":"1782120119","type":"sell"},{"tradeID":"563544","total":"8.19350052e-05","date":"2026-06-22 09:26:41","rate":"0.0000000922","amount":"888.666","timestamp":"1782120401","type":"buy"},{"tradeID":"563545","total":"8.489744817e-05","date":"2026-06-22 09:26:41","rate":"0.00000009239","amount":"918.903","timestamp":"1782120401","type":"buy"},{"tradeID":"563546","total":"5.048479515e-05","date":"2026-06-22 09:54:41","rate":"0.00000008795","amount":"574.017","timestamp":"1782122081","type":"buy"},{"tradeID":"563547","total":"0.00013827799088","date":"2026-06-22 10:44:50","rate":"0.00000008776","amount":"1575.638","timestamp":"1782125090","type":"sell"},{"tradeID":"563548","total":"5.819577456e-05","date":"2026-06-22 11:50:05","rate":"0.00000008652","amount":"672.628","timestamp":"1782129005","type":"buy"},{"tradeID":"563549","total":"7.05030855e-05","date":"2026-06-22 11:56:48","rate":"0.00000008634","amount":"816.575","timestamp":"1782129408","type":"sell"},{"tradeID":"563550","total":"7.445901162e-05","date":"2026-06-22 12:09:08","rate":"0.00000008634","amount":"862.393","timestamp":"1782130148","type":"sell"},{"tradeID":"563551","total":"0.0003912954804","date":"2026-06-22 12:31:22","rate":"0.00000008908","amount":"4392.63","timestamp":"1782131482","type":"buy"},{"tradeID":"563552","total":"7.119734841e-05","date":"2026-06-22 12:52:41","rate":"0.00000008751","amount":"813.591","timestamp":"1782132761","type":"sell"},{"tradeID":"563553","total":"7.733500712e-05","date":"2026-06-22 12:52:41","rate":"0.00000008731","amount":"885.752","timestamp":"1782132761","type":"sell"},{"tradeID":"563554","total":"7.215882078e-05","date":"2026-06-22 12:52:51","rate":"0.00000008751","amount":"824.578","timestamp":"1782132771","type":"sell"},{"tradeID":"563555","total":"7.791614248e-05","date":"2026-06-22 12:52:51","rate":"0.00000008731","amount":"892.408","timestamp":"1782132771","type":"sell"},{"tradeID":"563556","total":"7.69308786e-05","date":"2026-06-22 12:53:58","rate":"0.00000008772","amount":"877.005","timestamp":"1782132838","type":"sell"},{"tradeID":"563557","total":"8.414077749e-05","date":"2026-06-22 12:53:58","rate":"0.00000008751","amount":"961.499","timestamp":"1782132838","type":"sell"},{"tradeID":"563558","total":"6.31976002e-05","date":"2026-06-22 13:42:57","rate":"0.00000008974","amount":"704.23","timestamp":"1782135777","type":"buy"},{"tradeID":"563559","total":"5.493187602e-05","date":"2026-06-22 14:00:19","rate":"0.00000008766","amount":"626.647","timestamp":"1782136819","type":"sell"},{"tradeID":"563560","total":"5.739272352e-05","date":"2026-06-22 14:22:07","rate":"0.00000008784","amount":"653.378","timestamp":"1782138127","type":"buy"},{"tradeID":"563561","total":"6.948080494e-05","date":"2026-06-22 14:30:13","rate":"0.00000008927","amount":"778.322","timestamp":"1782138613","type":"sell"},{"tradeID":"563562","total":"5.08369248e-05","date":"2026-06-22 14:30:14","rate":"0.00000008928","amount":"569.41","timestamp":"1782138614","type":"sell"},{"tradeID":"563563","total":"7.532852556e-05","date":"2026-06-22 14:30:14","rate":"0.00000008927","amount":"843.828","timestamp":"1782138614","type":"sell"},{"tradeID":"563564","total":"7.755991848e-05","date":"2026-06-22 14:30:14","rate":"0.00000008927","amount":"868.824","timestamp":"1782138614","type":"sell"},{"tradeID":"563565","total":"7.094269046e-05","date":"2026-06-22 14:30:15","rate":"0.00000008927","amount":"794.698","timestamp":"1782138615","type":"sell"},{"tradeID":"563566","total":"4.99999248e-05","date":"2026-06-22 14:30:16","rate":"0.00000008928","amount":"560.035","timestamp":"1782138616","type":"sell"},{"tradeID":"563567","total":"8.325382689e-05","date":"2026-06-22 14:30:16","rate":"0.00000008927","amount":"932.607","timestamp":"1782138616","type":"sell"},{"tradeID":"563568","total":"0.00083713543776","date":"2026-06-22 14:30:49","rate":"0.00000008928","amount":"9376.517","timestamp":"1782138649","type":"sell"},{"tradeID":"563569","total":"0.00039757973184","date":"2026-06-22 14:30:49","rate":"0.00000008928","amount":"4453.178","timestamp":"1782138649","type":"sell"},{"tradeID":"563570","total":"6.077135592e-05","date":"2026-06-22 14:36:12","rate":"0.00000009207","amount":"660.056","timestamp":"1782138972","type":"buy"},{"tradeID":"563571","total":"5.523483182e-05","date":"2026-06-22 15:06:40","rate":"0.00000008677","amount":"636.566","timestamp":"1782140800","type":"buy"},{"tradeID":"563572","total":"0.00013236078017","date":"2026-06-22 15:09:19","rate":"0.00000008677","amount":"1525.421","timestamp":"1782140959","type":"buy"},{"tradeID":"563573","total":"7.050694248e-05","date":"2026-06-22 15:09:57","rate":"0.00000008658","amount":"814.356","timestamp":"1782140997","type":"sell"},{"tradeID":"563574","total":"0.0001426177751","date":"2026-06-22 15:25:55","rate":"0.00000008677","amount":"1643.63","timestamp":"1782141955","type":"buy"},{"tradeID":"563575","total":"5.552492661e-05","date":"2026-06-22 15:57:59","rate":"0.00000008727","amount":"636.243","timestamp":"1782143879","type":"buy"},{"tradeID":"563576","total":"6.773566176e-05","date":"2026-06-22 16:21:12","rate":"0.00000008216","amount":"824.436","timestamp":"1782145272","type":"sell"},{"tradeID":"563577","total":"9.774766498e-05","date":"2026-06-22 16:25:10","rate":"0.00000008302","amount":"1177.399","timestamp":"1782145510","type":"buy"},{"tradeID":"563578","total":"0.0001028131382","date":"2026-06-22 17:17:08","rate":"0.00000008284","amount":"1241.105","timestamp":"1782148628","type":"sell"},{"tradeID":"563579","total":"6.514363548e-05","date":"2026-06-22 17:31:30","rate":"0.00000008302","amount":"784.674","timestamp":"1782149490","type":"buy"},{"tradeID":"563580","total":"5.7267788e-05","date":"2026-06-22 17:35:52","rate":"0.0000000842","amount":"680.14","timestamp":"1782149752","type":"buy"},{"tradeID":"563581","total":"4.018506066e-05","date":"2026-06-22 18:04:37","rate":"0.00000008343","amount":"481.662","timestamp":"1782151477","type":"sell"},{"tradeID":"563582","total":"0.0001437365696","date":"2026-06-22 18:09:33","rate":"0.0000000832","amount":"1727.603","timestamp":"1782151773","type":"buy"},{"tradeID":"563583","total":"5.32552384e-05","date":"2026-06-22 18:10:46","rate":"0.0000000832","amount":"640.087","timestamp":"1782151846","type":"buy"},{"tradeID":"563584","total":"0.00012951003803","date":"2026-06-22 18:11:23","rate":"0.00000008137","amount":"1591.619","timestamp":"1782151883","type":"sell"},{"tradeID":"563585","total":"0.0001392560184","date":"2026-06-22 18:15:37","rate":"0.00000008095","amount":"1720.272","timestamp":"1782152137","type":"sell"},{"tradeID":"563586","total":"0.000260197344","date":"2026-06-22 18:15:37","rate":"0.00000008096","amount":"3213.9","timestamp":"1782152137","type":"sell"},{"tradeID":"563587","total":"6.500000016e-05","date":"2026-06-22 18:16:14","rate":"0.00000008094","amount":"803.064","timestamp":"1782152174","type":"sell"},{"tradeID":"563588","total":"6.105369941e-05","date":"2026-06-22 18:16:49","rate":"0.00000008173","amount":"747.017","timestamp":"1782152209","type":"buy"},{"tradeID":"563589","total":"0.00010446989256","date":"2026-06-22 18:23:54","rate":"0.00000008118","amount":"1286.892","timestamp":"1782152634","type":"buy"},{"tradeID":"563590","total":"9.79374e-07","date":"2026-06-22 18:40:36","rate":"0.00000008094","amount":"12.1","timestamp":"1782153636","type":"sell"},{"tradeID":"563591","total":"5.963294172e-05","date":"2026-06-22 18:41:29","rate":"0.00000008076","amount":"738.397","timestamp":"1782153689","type":"buy"},{"tradeID":"563592","total":"5.1805521e-05","date":"2026-06-22 18:42:21","rate":"0.00000008076","amount":"641.475","timestamp":"1782153741","type":"buy"},{"tradeID":"563593","total":"5.295506571e-05","date":"2026-06-22 18:45:40","rate":"0.00000007919","amount":"668.709","timestamp":"1782153940","type":"sell"},{"tradeID":"563594","total":"0.00013707321088","date":"2026-06-22 18:45:56","rate":"0.00000007936","amount":"1727.233","timestamp":"1782153956","type":"buy"},{"tradeID":"563595","total":"4.936961792e-05","date":"2026-06-22 18:46:00","rate":"0.00000007936","amount":"622.097","timestamp":"1782153960","type":"buy"},{"tradeID":"563596","total":"9.56641152e-05","date":"2026-06-22 18:48:33","rate":"0.00000007936","amount":"1205.445","timestamp":"1782154113","type":"buy"},{"tradeID":"563597","total":"9.833632063e-05","date":"2026-06-22 18:50:14","rate":"0.00000007919","amount":"1241.777","timestamp":"1782154214","type":"sell"},{"tradeID":"563598","total":"0.00011447774858","date":"2026-06-22 18:52:52","rate":"0.00000008047","amount":"1422.614","timestamp":"1782154372","type":"sell"},{"tradeID":"563599","total":"4.194252684e-05","date":"2026-06-22 18:52:52","rate":"0.00000008028","amount":"522.453","timestamp":"1782154372","type":"sell"},{"tradeID":"563600","total":"0.00010055744352","date":"2026-06-22 18:52:53","rate":"0.00000008028","amount":"1252.584","timestamp":"1782154373","type":"sell"},{"tradeID":"563601","total":"0.00013632022702","date":"2026-06-22 19:00:48","rate":"0.00000007991","amount":"1705.922","timestamp":"1782154848","type":"sell"},{"tradeID":"563602","total":"5.237026392e-05","date":"2026-06-22 19:20:17","rate":"0.00000008007","amount":"654.056","timestamp":"1782156017","type":"buy"},{"tradeID":"563603","total":"0.00014652505366","date":"2026-06-22 19:32:42","rate":"0.00000007991","amount":"1833.626","timestamp":"1782156762","type":"sell"},{"tradeID":"563604","total":"5.864881113e-05","date":"2026-06-22 19:46:59","rate":"0.00000008073","amount":"726.481","timestamp":"1782157619","type":"sell"},{"tradeID":"563605","total":"5.759375076e-05","date":"2026-06-22 19:47:11","rate":"0.00000008073","amount":"713.412","timestamp":"1782157631","type":"sell"},{"tradeID":"563606","total":"6.3830376e-05","date":"2026-06-22 20:24:53","rate":"0.0000000816","amount":"782.235","timestamp":"1782159893","type":"buy"},{"tradeID":"563607","total":"5.314081085e-05","date":"2026-06-22 20:35:08","rate":"0.00000008143","amount":"652.595","timestamp":"1782160508","type":"sell"},{"tradeID":"563608","total":"6.627245694e-05","date":"2026-06-22 20:55:06","rate":"0.00000008143","amount":"813.858","timestamp":"1782161706","type":"sell"},{"tradeID":"563609","total":"0.0001138594975","date":"2026-06-22 21:13:16","rate":"0.00000008143","amount":"1398.25","timestamp":"1782162796","type":"sell"},{"tradeID":"563610","total":"7.914957632e-05","date":"2026-06-22 22:12:15","rate":"0.00000008222","amount":"962.656","timestamp":"1782166335","type":"sell"}]}