{"elapsed":"9ms","result":"true","data":[{"tradeID":"566577","total":"0.00010020237325","date":"2026-08-05 23:44:54","rate":"0.00000006235","amount":"1607.095","timestamp":"1785973494","type":"sell"},{"tradeID":"566578","total":"6.511692477e-05","date":"2026-08-05 23:51:44","rate":"0.00000006243","amount":"1043.039","timestamp":"1785973904","type":"sell"},{"tradeID":"566579","total":"5.325123394e-05","date":"2026-08-06 00:36:03","rate":"0.00000006262","amount":"850.387","timestamp":"1785976563","type":"buy"},{"tradeID":"566580","total":"5.44552169e-05","date":"2026-08-06 00:56:48","rate":"0.00000006293","amount":"865.33","timestamp":"1785977808","type":"buy"},{"tradeID":"566581","total":"5.213327248e-05","date":"2026-08-06 01:07:32","rate":"0.00000006296","amount":"828.038","timestamp":"1785978452","type":"sell"},{"tradeID":"566582","total":"5.441983078e-05","date":"2026-08-06 01:35:27","rate":"0.00000006251","amount":"870.578","timestamp":"1785980127","type":"sell"},{"tradeID":"566583","total":"6.674635925e-05","date":"2026-08-06 01:42:26","rate":"0.00000006275","amount":"1063.687","timestamp":"1785980546","type":"buy"},{"tradeID":"566584","total":"9.011247864e-05","date":"2026-08-06 02:22:06","rate":"0.00000006319","amount":"1426.056","timestamp":"1785982926","type":"sell"},{"tradeID":"566585","total":"7.98765282e-05","date":"2026-08-06 03:03:39","rate":"0.00000006251","amount":"1277.82","timestamp":"1785985419","type":"buy"},{"tradeID":"566586","total":"7.596031068e-05","date":"2026-08-06 03:47:03","rate":"0.00000006282","amount":"1209.174","timestamp":"1785988023","type":"sell"},{"tradeID":"566587","total":"5.731673171e-05","date":"2026-08-06 04:29:46","rate":"0.00000006251","amount":"916.921","timestamp":"1785990586","type":"buy"},{"tradeID":"566588","total":"7.321012685e-05","date":"2026-08-06 06:38:10","rate":"0.00000006205","amount":"1179.857","timestamp":"1785998290","type":"sell"},{"tradeID":"566589","total":"6.208993815e-05","date":"2026-08-06 06:39:32","rate":"0.00000006235","amount":"995.829","timestamp":"1785998372","type":"sell"},{"tradeID":"566590","total":"7.530503138e-05","date":"2026-08-06 07:15:22","rate":"0.00000006206","amount":"1213.423","timestamp":"1786000522","type":"sell"},{"tradeID":"566591","total":"5.373396324e-05","date":"2026-08-06 07:46:50","rate":"0.00000006246","amount":"860.294","timestamp":"1786002410","type":"sell"},{"tradeID":"566592","total":"5.267729592e-05","date":"2026-08-06 08:31:53","rate":"0.00000006264","amount":"840.953","timestamp":"1786005113","type":"sell"},{"tradeID":"566593","total":"5.048116962e-05","date":"2026-08-06 10:43:49","rate":"0.00000006217","amount":"811.986","timestamp":"1786013029","type":"sell"},{"tradeID":"566594","total":"5.368436859e-05","date":"2026-08-06 11:49:50","rate":"0.00000006243","amount":"859.913","timestamp":"1786016990","type":"sell"},{"tradeID":"566595","total":"4.974793889e-05","date":"2026-08-06 11:59:24","rate":"0.00000006227","amount":"798.907","timestamp":"1786017564","type":"buy"},{"tradeID":"566596","total":"5.406683304e-05","date":"2026-08-06 12:33:47","rate":"0.00000006226","amount":"868.404","timestamp":"1786019627","type":"buy"},{"tradeID":"566597","total":"6.268538472e-05","date":"2026-08-06 13:23:03","rate":"0.00000006258","amount":"1001.684","timestamp":"1786022583","type":"buy"},{"tradeID":"566598","total":"5.528947248e-05","date":"2026-08-06 13:58:22","rate":"0.00000006224","amount":"888.327","timestamp":"1786024702","type":"buy"},{"tradeID":"566599","total":"5.882103458e-05","date":"2026-08-06 15:26:54","rate":"0.00000006314","amount":"931.597","timestamp":"1786030014","type":"sell"},{"tradeID":"566600","total":"0.00010814996379","date":"2026-08-06 15:48:25","rate":"0.00000006281","amount":"1721.859","timestamp":"1786031305","type":"sell"},{"tradeID":"566601","total":"7.28589186e-05","date":"2026-08-06 15:50:11","rate":"0.00000006268","amount":"1162.395","timestamp":"1786031411","type":"sell"},{"tradeID":"566602","total":"6.024769157e-05","date":"2026-08-06 17:26:58","rate":"0.00000006347","amount":"949.231","timestamp":"1786037218","type":"sell"},{"tradeID":"566603","total":"5.993994873e-05","date":"2026-08-06 17:59:27","rate":"0.00000006319","amount":"948.567","timestamp":"1786039167","type":"buy"},{"tradeID":"566604","total":"5.939999352e-05","date":"2026-08-06 18:15:11","rate":"0.00000006333","amount":"937.944","timestamp":"1786040111","type":"buy"},{"tradeID":"566605","total":"5.993997336e-05","date":"2026-08-06 18:20:50","rate":"0.00000006327","amount":"947.368","timestamp":"1786040450","type":"buy"},{"tradeID":"566606","total":"5.993999925e-05","date":"2026-08-06 18:49:34","rate":"0.00000006339","amount":"945.575","timestamp":"1786042174","type":"buy"},{"tradeID":"566607","total":"5.993995392e-05","date":"2026-08-06 18:52:17","rate":"0.00000006336","amount":"946.022","timestamp":"1786042337","type":"buy"},{"tradeID":"566608","total":"6.052997475e-05","date":"2026-08-06 18:59:39","rate":"0.00000006335","amount":"955.485","timestamp":"1786042779","type":"buy"},{"tradeID":"566609","total":"6.052997475e-05","date":"2026-08-06 19:07:20","rate":"0.00000006335","amount":"955.485","timestamp":"1786043240","type":"buy"},{"tradeID":"566610","total":"6.053999757e-05","date":"2026-08-06 19:13:15","rate":"0.00000006331","amount":"956.247","timestamp":"1786043595","type":"buy"},{"tradeID":"566611","total":"6.07699623e-05","date":"2026-08-06 19:21:23","rate":"0.0000000633","amount":"960.031","timestamp":"1786044083","type":"buy"},{"tradeID":"566612","total":"5.146839148e-05","date":"2026-08-06 19:27:29","rate":"0.00000006358","amount":"809.506","timestamp":"1786044449","type":"sell"},{"tradeID":"566613","total":"6.117999264e-05","date":"2026-08-06 19:35:43","rate":"0.00000006348","amount":"963.768","timestamp":"1786044943","type":"buy"},{"tradeID":"566614","total":"6.117999836e-05","date":"2026-08-06 19:39:02","rate":"0.00000006331","amount":"966.356","timestamp":"1786045142","type":"buy"},{"tradeID":"566615","total":"4.982133102e-05","date":"2026-08-06 20:07:54","rate":"0.00000006333","amount":"786.694","timestamp":"1786046874","type":"buy"},{"tradeID":"566616","total":"5.437681536e-05","date":"2026-08-06 20:33:07","rate":"0.00000006342","amount":"857.408","timestamp":"1786048387","type":"sell"},{"tradeID":"566617","total":"5.376138948e-05","date":"2026-08-06 20:40:10","rate":"0.00000006311","amount":"851.868","timestamp":"1786048810","type":"sell"},{"tradeID":"566618","total":"5.341337682e-05","date":"2026-08-06 20:46:04","rate":"0.00000006322","amount":"844.881","timestamp":"1786049164","type":"buy"},{"tradeID":"566619","total":"6.168021955e-05","date":"2026-08-06 20:56:57","rate":"0.00000006313","amount":"977.035","timestamp":"1786049817","type":"buy"},{"tradeID":"566620","total":"6.120996384e-05","date":"2026-08-06 21:01:49","rate":"0.00000006296","amount":"972.204","timestamp":"1786050109","type":"buy"},{"tradeID":"566621","total":"6.093993945e-05","date":"2026-08-06 21:44:30","rate":"0.00000006315","amount":"965.003","timestamp":"1786052670","type":"buy"},{"tradeID":"566622","total":"7.661772003e-05","date":"2026-08-06 22:38:03","rate":"0.00000006287","amount":"1218.669","timestamp":"1786055883","type":"sell"},{"tradeID":"566623","total":"5.4626256e-05","date":"2026-08-07 00:24:57","rate":"0.0000000635","amount":"860.256","timestamp":"1786062297","type":"sell"},{"tradeID":"566624","total":"5.551584129e-05","date":"2026-08-07 01:15:37","rate":"0.00000006279","amount":"884.151","timestamp":"1786065337","type":"buy"},{"tradeID":"566625","total":"5.508089184e-05","date":"2026-08-07 01:19:28","rate":"0.00000006344","amount":"868.236","timestamp":"1786065568","type":"buy"},{"tradeID":"566626","total":"4.979053464e-05","date":"2026-08-07 02:24:37","rate":"0.00000006342","amount":"785.092","timestamp":"1786069477","type":"buy"},{"tradeID":"566627","total":"5.057395434e-05","date":"2026-08-07 02:47:47","rate":"0.00000006279","amount":"805.446","timestamp":"1786070867","type":"buy"},{"tradeID":"566628","total":"7.007801262e-05","date":"2026-08-07 04:32:10","rate":"0.00000006314","amount":"1109.883","timestamp":"1786077130","type":"buy"},{"tradeID":"566629","total":"6.08783769e-05","date":"2026-08-07 07:25:02","rate":"0.0000000627","amount":"970.947","timestamp":"1786087502","type":"sell"},{"tradeID":"566630","total":"9.217110092e-05","date":"2026-08-07 07:52:21","rate":"0.00000006269","amount":"1470.268","timestamp":"1786089141","type":"sell"},{"tradeID":"566631","total":"5.018942304e-05","date":"2026-08-07 08:05:20","rate":"0.00000006276","amount":"799.704","timestamp":"1786089920","type":"buy"},{"tradeID":"566632","total":"7.8522192e-05","date":"2026-08-07 09:08:52","rate":"0.000000063","amount":"1246.384","timestamp":"1786093732","type":"sell"},{"tradeID":"566633","total":"5.993994715e-05","date":"2026-08-07 09:22:55","rate":"0.00000006245","amount":"959.807","timestamp":"1786094575","type":"buy"},{"tradeID":"566634","total":"5.99399481e-05","date":"2026-08-07 09:57:08","rate":"0.00000006222","amount":"963.355","timestamp":"1786096628","type":"buy"},{"tradeID":"566635","total":"5.852388808e-05","date":"2026-08-07 12:18:50","rate":"0.00000006244","amount":"937.282","timestamp":"1786105130","type":"sell"},{"tradeID":"566636","total":"8.480612928e-05","date":"2026-08-07 13:30:42","rate":"0.00000006252","amount":"1356.464","timestamp":"1786109442","type":"buy"},{"tradeID":"566637","total":"5.72798737e-05","date":"2026-08-07 13:45:50","rate":"0.0000000617","amount":"928.361","timestamp":"1786110350","type":"sell"},{"tradeID":"566638","total":"9.1e-07","date":"2026-08-07 14:26:13","rate":"0.0000000625","amount":"14.56","timestamp":"1786112773","type":"buy"},{"tradeID":"566639","total":"8.9989915e-07","date":"2026-08-07 14:28:38","rate":"0.00000006187","amount":"14.545","timestamp":"1786112918","type":"sell"},{"tradeID":"566640","total":"4.9076157e-05","date":"2026-08-07 14:32:52","rate":"0.00000006225","amount":"788.372","timestamp":"1786113172","type":"buy"},{"tradeID":"566641","total":"9.5520832e-05","date":"2026-08-07 15:15:21","rate":"0.00000006193","amount":"1542.4","timestamp":"1786115721","type":"sell"},{"tradeID":"566642","total":"5.356722582e-05","date":"2026-08-07 16:19:17","rate":"0.00000006269","amount":"854.478","timestamp":"1786119557","type":"sell"},{"tradeID":"566643","total":"6.126999928e-05","date":"2026-08-07 18:01:07","rate":"0.00000006244","amount":"981.262","timestamp":"1786125667","type":"buy"},{"tradeID":"566644","total":"6.03305724e-05","date":"2026-08-07 18:03:31","rate":"0.0000000623","amount":"968.388","timestamp":"1786125811","type":"buy"},{"tradeID":"566645","total":"6.154995384e-05","date":"2026-08-07 18:10:30","rate":"0.00000006228","amount":"988.278","timestamp":"1786126230","type":"buy"},{"tradeID":"566646","total":"6.093997507e-05","date":"2026-08-07 18:12:45","rate":"0.00000006227","amount":"978.641","timestamp":"1786126365","type":"buy"},{"tradeID":"566647","total":"6.093999401e-05","date":"2026-08-07 18:32:28","rate":"0.00000006239","amount":"976.759","timestamp":"1786127548","type":"buy"},{"tradeID":"566648","total":"6.092994354e-05","date":"2026-08-07 18:39:09","rate":"0.00000006233","amount":"977.538","timestamp":"1786127949","type":"buy"},{"tradeID":"566649","total":"6.179867837e-05","date":"2026-08-07 19:12:09","rate":"0.00000006227","amount":"992.431","timestamp":"1786129929","type":"buy"},{"tradeID":"566650","total":"6.101997934e-05","date":"2026-08-07 19:16:06","rate":"0.00000006217","amount":"981.502","timestamp":"1786130166","type":"buy"},{"tradeID":"566651","total":"4.9985702e-05","date":"2026-08-07 19:52:17","rate":"0.000000062","amount":"806.221","timestamp":"1786132337","type":"buy"},{"tradeID":"566652","total":"8.573042725e-05","date":"2026-08-07 20:17:20","rate":"0.00000006175","amount":"1388.347","timestamp":"1786133840","type":"sell"},{"tradeID":"566653","total":"0.00015840002748","date":"2026-08-07 21:12:27","rate":"0.00000006297","amount":"2515.484","timestamp":"1786137147","type":"sell"},{"tradeID":"566654","total":"0.00015464997507","date":"2026-08-07 21:12:28","rate":"0.00000006297","amount":"2455.931","timestamp":"1786137148","type":"sell"},{"tradeID":"566655","total":"5.252551975e-05","date":"2026-08-07 21:12:30","rate":"0.00000006325","amount":"830.443","timestamp":"1786137150","type":"buy"},{"tradeID":"566656","total":"5.232272394e-05","date":"2026-08-07 21:36:32","rate":"0.00000006206","amount":"843.099","timestamp":"1786138592","type":"sell"}]}