{"elapsed":"8ms","result":"true","data":[{"tradeID":"1334591","total":"6.81998944","date":"2026-08-05 17:12:07","rate":"0.004048","amount":"1684.78","timestamp":"1785949927","type":"sell"},{"tradeID":"1334592","total":"9.16507902","date":"2026-08-05 17:12:07","rate":"0.004047","amount":"2264.66","timestamp":"1785949927","type":"sell"},{"tradeID":"1334593","total":"3.99999915","date":"2026-08-05 18:07:32","rate":"0.004057","amount":"985.95","timestamp":"1785953252","type":"buy"},{"tradeID":"1334594","total":"111.23636811","date":"2026-08-05 20:03:12","rate":"0.004047","amount":"27486.13","timestamp":"1785960192","type":"sell"},{"tradeID":"1334595","total":"119.48840346","date":"2026-08-05 23:18:23","rate":"0.004047","amount":"29525.18","timestamp":"1785971903","type":"sell"},{"tradeID":"1334596","total":"1.99363314","date":"2026-08-05 23:28:40","rate":"0.004047","amount":"492.62","timestamp":"1785972520","type":"sell"},{"tradeID":"1334597","total":"28.80885279","date":"2026-08-06 01:30:09","rate":"0.004047","amount":"7118.57","timestamp":"1785979809","type":"sell"},{"tradeID":"1334598","total":"14.75835678","date":"2026-08-06 01:30:16","rate":"0.004047","amount":"3646.74","timestamp":"1785979816","type":"sell"},{"tradeID":"1334599","total":"4.00494869","date":"2026-08-06 03:20:36","rate":"0.004057","amount":"987.17","timestamp":"1785986436","type":"buy"},{"tradeID":"1334600","total":"0.0523464","date":"2026-08-06 03:20:36","rate":"0.00408","amount":"12.83","timestamp":"1785986436","type":"buy"},{"tradeID":"1334601","total":"1.0937672","date":"2026-08-06 04:59:54","rate":"0.004057","amount":"269.6","timestamp":"1785992394","type":"buy"},{"tradeID":"1334602","total":"4.00494869","date":"2026-08-06 05:49:29","rate":"0.004057","amount":"987.17","timestamp":"1785995369","type":"buy"},{"tradeID":"1334603","total":"3.99123234","date":"2026-08-06 05:50:40","rate":"0.004047","amount":"986.22","timestamp":"1785995440","type":"sell"},{"tradeID":"1334604","total":"3.97574252","date":"2026-08-06 05:55:39","rate":"0.004036","amount":"985.07","timestamp":"1785995739","type":"sell"},{"tradeID":"1334605","total":"15.62105548","date":"2026-08-06 08:37:20","rate":"0.004036","amount":"3870.43","timestamp":"1786005440","type":"sell"},{"tradeID":"1334606","total":"51.86445656","date":"2026-08-06 10:27:26","rate":"0.004036","amount":"12850.46","timestamp":"1786012046","type":"buy"},{"tradeID":"1334607","total":"29.42457908","date":"2026-08-06 12:40:03","rate":"0.004036","amount":"7290.53","timestamp":"1786020003","type":"buy"},{"tradeID":"1334608","total":"18.4418966","date":"2026-08-06 12:40:03","rate":"0.004036","amount":"4569.35","timestamp":"1786020003","type":"buy"},{"tradeID":"1334609","total":"46.42057615","date":"2026-08-06 14:56:47","rate":"0.004069","amount":"11408.35","timestamp":"1786028207","type":"buy"},{"tradeID":"1334610","total":"142.68606","date":"2026-08-06 14:56:47","rate":"0.00407","amount":"35058","timestamp":"1786028207","type":"buy"},{"tradeID":"1334611","total":"107.153739","date":"2026-08-06 14:56:51","rate":"0.00407","amount":"26327.7","timestamp":"1786028211","type":"buy"},{"tradeID":"1334612","total":"26.973111","date":"2026-08-06 14:57:04","rate":"0.00407","amount":"6627.3","timestamp":"1786028224","type":"buy"},{"tradeID":"1334613","total":"52.6184765","date":"2026-08-06 14:57:48","rate":"0.004085","amount":"12880.9","timestamp":"1786028268","type":"buy"},{"tradeID":"1334614","total":"17.97477615","date":"2026-08-06 14:57:48","rate":"0.004085","amount":"4400.19","timestamp":"1786028268","type":"buy"},{"tradeID":"1334615","total":"32.04672577","date":"2026-08-06 14:57:54","rate":"0.004091","amount":"7833.47","timestamp":"1786028274","type":"buy"},{"tradeID":"1334616","total":"29.19554423","date":"2026-08-06 14:57:55","rate":"0.004091","amount":"7136.53","timestamp":"1786028275","type":"buy"},{"tradeID":"1334617","total":"35.2609125","date":"2026-08-06 14:58:00","rate":"0.00409","amount":"8621.25","timestamp":"1786028280","type":"buy"},{"tradeID":"1334618","total":"24.1299775","date":"2026-08-06 14:58:00","rate":"0.00409","amount":"5899.75","timestamp":"1786028280","type":"buy"},{"tradeID":"1334619","total":"35.2609125","date":"2026-08-06 14:58:06","rate":"0.00409","amount":"8621.25","timestamp":"1786028286","type":"buy"},{"tradeID":"1334620","total":"22.3467375","date":"2026-08-06 14:58:06","rate":"0.00409","amount":"5463.75","timestamp":"1786028286","type":"buy"},{"tradeID":"1334621","total":"23.18044904","date":"2026-08-06 14:58:11","rate":"0.004111","amount":"5638.64","timestamp":"1786028291","type":"buy"},{"tradeID":"1334622","total":"66.36535296","date":"2026-08-06 14:58:30","rate":"0.004111","amount":"16143.36","timestamp":"1786028310","type":"buy"},{"tradeID":"1334623","total":"55.622268","date":"2026-08-06 14:58:32","rate":"0.004122","amount":"13494","timestamp":"1786028312","type":"buy"},{"tradeID":"1334624","total":"1.00790052","date":"2026-08-06 14:59:52","rate":"0.004092","amount":"246.31","timestamp":"1786028392","type":"sell"},{"tradeID":"1334625","total":"3.09395604","date":"2026-08-06 16:53:54","rate":"0.004116","amount":"751.69","timestamp":"1786035234","type":"buy"},{"tradeID":"1334626","total":"3.09395604","date":"2026-08-06 16:53:54","rate":"0.004116","amount":"751.69","timestamp":"1786035234","type":"buy"},{"tradeID":"1334627","total":"3.09095136","date":"2026-08-06 16:53:55","rate":"0.004116","amount":"750.96","timestamp":"1786035235","type":"buy"},{"tradeID":"1334628","total":"3.09095136","date":"2026-08-06 16:53:55","rate":"0.004116","amount":"750.96","timestamp":"1786035235","type":"buy"},{"tradeID":"1334629","total":"3.09095136","date":"2026-08-06 16:53:55","rate":"0.004116","amount":"750.96","timestamp":"1786035235","type":"buy"},{"tradeID":"1334630","total":"15.35568012","date":"2026-08-06 16:54:04","rate":"0.004092","amount":"3752.61","timestamp":"1786035244","type":"sell"},{"tradeID":"1334631","total":"3.87856773","date":"2026-08-06 17:59:35","rate":"0.004093","amount":"947.61","timestamp":"1786039175","type":"sell"},{"tradeID":"1334632","total":"3.83518193","date":"2026-08-06 18:15:18","rate":"0.004093","amount":"937.01","timestamp":"1786040118","type":"sell"},{"tradeID":"1334633","total":"3.87369706","date":"2026-08-06 18:20:57","rate":"0.004093","amount":"946.42","timestamp":"1786040457","type":"sell"},{"tradeID":"1334634","total":"3.82769174","date":"2026-08-06 18:49:41","rate":"0.004093","amount":"935.18","timestamp":"1786042181","type":"sell"},{"tradeID":"1334635","total":"3.90689129","date":"2026-08-06 18:52:26","rate":"0.004093","amount":"954.53","timestamp":"1786042346","type":"sell"},{"tradeID":"1334636","total":"3.90593676","date":"2026-08-06 18:59:46","rate":"0.004092","amount":"954.53","timestamp":"1786042786","type":"sell"},{"tradeID":"1334637","total":"3.90589584","date":"2026-08-06 19:07:28","rate":"0.004092","amount":"954.52","timestamp":"1786043248","type":"sell"},{"tradeID":"1334638","total":"3.9090876","date":"2026-08-06 19:13:22","rate":"0.004092","amount":"955.3","timestamp":"1786043602","type":"sell"},{"tradeID":"1334639","total":"3.92451444","date":"2026-08-06 19:21:30","rate":"0.004092","amount":"959.07","timestamp":"1786044090","type":"sell"},{"tradeID":"1334640","total":"3.9397776","date":"2026-08-06 19:35:51","rate":"0.004092","amount":"962.8","timestamp":"1786044951","type":"sell"},{"tradeID":"1334641","total":"3.95037588","date":"2026-08-06 19:39:11","rate":"0.004092","amount":"965.39","timestamp":"1786045151","type":"sell"},{"tradeID":"1334642","total":"25.12066524","date":"2026-08-06 20:25:38","rate":"0.004092","amount":"6138.97","timestamp":"1786047938","type":"sell"},{"tradeID":"1334643","total":"2.571822","date":"2026-08-06 20:57:04","rate":"0.004092","amount":"628.5","timestamp":"1786049824","type":"sell"},{"tradeID":"1334644","total":"1.41839236","date":"2026-08-06 20:57:14","rate":"0.004081","amount":"347.56","timestamp":"1786049834","type":"sell"},{"tradeID":"1334645","total":"3.96358963","date":"2026-08-06 21:01:58","rate":"0.004081","amount":"971.23","timestamp":"1786050118","type":"sell"},{"tradeID":"1334646","total":"26.05118593","date":"2026-08-06 21:33:28","rate":"0.004081","amount":"6383.53","timestamp":"1786052008","type":"sell"},{"tradeID":"1334647","total":"3.93424724","date":"2026-08-06 21:44:38","rate":"0.004081","amount":"964.04","timestamp":"1786052678","type":"sell"},{"tradeID":"1334648","total":"30.65908384","date":"2026-08-06 21:48:44","rate":"0.004081","amount":"7512.64","timestamp":"1786052924","type":"sell"},{"tradeID":"1334649","total":"40.65","date":"2026-08-06 21:55:16","rate":"0.004065","amount":"10000","timestamp":"1786053316","type":"sell"},{"tradeID":"1334650","total":"12.53027352","date":"2026-08-06 21:57:26","rate":"0.004066","amount":"3081.72","timestamp":"1786053446","type":"buy"},{"tradeID":"1334651","total":"23.39814","date":"2026-08-06 23:05:46","rate":"0.004065","amount":"5756","timestamp":"1786057546","type":"sell"},{"tradeID":"1334652","total":"3.88430135","date":"2026-08-07 09:23:04","rate":"0.004051","amount":"958.85","timestamp":"1786094584","type":"sell"},{"tradeID":"1334653","total":"3.8976795","date":"2026-08-07 09:57:16","rate":"0.00405","amount":"962.39","timestamp":"1786096636","type":"sell"},{"tradeID":"1334654","total":"10.1955105","date":"2026-08-07 12:55:57","rate":"0.00405","amount":"2517.41","timestamp":"1786107357","type":"sell"},{"tradeID":"1334655","total":"3.970134","date":"2026-08-07 18:01:16","rate":"0.00405","amount":"980.28","timestamp":"1786125676","type":"sell"},{"tradeID":"1334656","total":"3.918051","date":"2026-08-07 18:03:46","rate":"0.00405","amount":"967.42","timestamp":"1786125826","type":"sell"},{"tradeID":"1334657","total":"3.9985245","date":"2026-08-07 18:10:37","rate":"0.00405","amount":"987.29","timestamp":"1786126237","type":"sell"},{"tradeID":"1334658","total":"3.959523","date":"2026-08-07 18:12:56","rate":"0.00405","amount":"977.66","timestamp":"1786126376","type":"sell"},{"tradeID":"1334659","total":"3.951909","date":"2026-08-07 18:32:35","rate":"0.00405","amount":"975.78","timestamp":"1786127555","type":"sell"},{"tradeID":"1334660","total":"3.955068","date":"2026-08-07 18:39:16","rate":"0.00405","amount":"976.56","timestamp":"1786127956","type":"sell"},{"tradeID":"1334661","total":"4.015332","date":"2026-08-07 19:12:17","rate":"0.00405","amount":"991.44","timestamp":"1786129937","type":"sell"},{"tradeID":"1334662","total":"3.971106","date":"2026-08-07 19:16:13","rate":"0.00405","amount":"980.52","timestamp":"1786130173","type":"sell"},{"tradeID":"1334663","total":"16.2941625","date":"2026-08-07 19:44:25","rate":"0.00405","amount":"4023.25","timestamp":"1786131865","type":"sell"},{"tradeID":"1334664","total":"1.09998","date":"2026-08-07 19:44:25","rate":"0.00405","amount":"271.6","timestamp":"1786131865","type":"sell"},{"tradeID":"1334665","total":"4.0049754","date":"2026-08-07 21:11:34","rate":"0.004044","amount":"990.35","timestamp":"1786137094","type":"buy"},{"tradeID":"1334666","total":"1.07998692","date":"2026-08-07 21:11:45","rate":"0.004098","amount":"263.54","timestamp":"1786137105","type":"sell"},{"tradeID":"1334667","total":"0.01999824","date":"2026-08-07 21:12:03","rate":"0.004098","amount":"4.88","timestamp":"1786137123","type":"sell"},{"tradeID":"1334668","total":"1.0999593","date":"2026-08-07 21:12:18","rate":"0.00411","amount":"267.63","timestamp":"1786137138","type":"sell"},{"tradeID":"1334669","total":"1.09998065","date":"2026-08-07 21:12:27","rate":"0.004115","amount":"267.31","timestamp":"1786137147","type":"sell"},{"tradeID":"1334670","total":"4.00905495","date":"2026-08-07 21:14:15","rate":"0.004035","amount":"993.57","timestamp":"1786137255","type":"sell"}]}