{"elapsed":"17ms","result":"true","data":[{"tradeID":"1341124","total":"3.98997295","date":"2026-11-10 19:06:02","rate":"0.003329","amount":"1198.55","timestamp":"1794337562","type":"buy"},{"tradeID":"1341125","total":"3.99519621","date":"2026-11-10 20:31:43","rate":"0.003321","amount":"1203.01","timestamp":"1794342703","type":"sell"},{"tradeID":"1341126","total":"60.95081811","date":"2026-11-10 20:31:43","rate":"0.003313","amount":"18397.47","timestamp":"1794342703","type":"sell"},{"tradeID":"1341127","total":"4.00482029","date":"2026-11-10 23:57:17","rate":"0.003329","amount":"1203.01","timestamp":"1794355037","type":"buy"},{"tradeID":"1341128","total":"62.81379","date":"2026-11-10 23:57:17","rate":"0.00333","amount":"18863","timestamp":"1794355037","type":"buy"},{"tradeID":"1341129","total":"71.799844","date":"2026-11-10 23:57:17","rate":"0.003347","amount":"21452","timestamp":"1794355037","type":"buy"},{"tradeID":"1341130","total":"117.29831288","date":"2026-11-10 23:57:31","rate":"0.003346","amount":"35056.28","timestamp":"1794355051","type":"buy"},{"tradeID":"1341131","total":"3.99524706","date":"2026-11-11 03:43:17","rate":"0.003339","amount":"1196.54","timestamp":"1794368597","type":"sell"},{"tradeID":"1341132","total":"33.79577497","date":"2026-11-11 03:43:17","rate":"0.003329","amount":"10151.93","timestamp":"1794368597","type":"sell"},{"tradeID":"1341133","total":"12.44763035","date":"2026-11-11 03:43:17","rate":"0.003329","amount":"3739.15","timestamp":"1794368597","type":"sell"},{"tradeID":"1341134","total":"10.33066286","date":"2026-11-11 03:43:17","rate":"0.003313","amount":"3118.22","timestamp":"1794368597","type":"sell"},{"tradeID":"1341135","total":"4.61168712","date":"2026-11-11 03:43:17","rate":"0.003309","amount":"1393.68","timestamp":"1794368597","type":"sell"},{"tradeID":"1341136","total":"12.47754355","date":"2026-11-11 04:10:17","rate":"0.003337","amount":"3739.15","timestamp":"1794370217","type":"sell"},{"tradeID":"1341137","total":"3.99521882","date":"2026-11-11 05:54:15","rate":"0.003338","amount":"1196.89","timestamp":"1794376455","type":"sell"},{"tradeID":"1341138","total":"2.53448487","date":"2026-11-11 05:54:15","rate":"0.003337","amount":"759.51","timestamp":"1794376455","type":"sell"},{"tradeID":"1341139","total":"48.9999975","date":"2026-11-11 15:00:23","rate":"0.003351","amount":"14622.5","timestamp":"1794409223","type":"buy"},{"tradeID":"1341140","total":"6.99997092","date":"2026-11-11 15:00:26","rate":"0.003351","amount":"2088.92","timestamp":"1794409226","type":"buy"},{"tradeID":"1341141","total":"4.97817858","date":"2026-11-11 15:00:28","rate":"0.003351","amount":"1485.58","timestamp":"1794409228","type":"buy"},{"tradeID":"1341142","total":"2.0218086","date":"2026-11-11 15:00:28","rate":"0.003402","amount":"594.3","timestamp":"1794409228","type":"buy"},{"tradeID":"1341143","total":"6.99998922","date":"2026-11-11 15:00:31","rate":"0.003402","amount":"2057.61","timestamp":"1794409231","type":"buy"},{"tradeID":"1341144","total":"41.38530088","date":"2026-11-11 22:00:47","rate":"0.003388","amount":"12215.26","timestamp":"1794434447","type":"sell"},{"tradeID":"1341145","total":"36.797068","date":"2026-11-11 22:00:49","rate":"0.003388","amount":"10861","timestamp":"1794434449","type":"sell"},{"tradeID":"1341146","total":"6.776","date":"2026-11-11 22:00:51","rate":"0.003388","amount":"2000","timestamp":"1794434451","type":"sell"},{"tradeID":"1341147","total":"3.82078312","date":"2026-11-11 22:00:54","rate":"0.003388","amount":"1127.74","timestamp":"1794434454","type":"sell"},{"tradeID":"1341148","total":"2.94300524","date":"2026-11-11 22:00:54","rate":"0.003374","amount":"872.26","timestamp":"1794434454","type":"sell"},{"tradeID":"1341149","total":"177.558093","date":"2026-11-11 22:00:54","rate":"0.003373","amount":"52641","timestamp":"1794434454","type":"sell"},{"tradeID":"1341150","total":"80.787264","date":"2026-11-11 22:01:03","rate":"0.003392","amount":"23817","timestamp":"1794434463","type":"sell"},{"tradeID":"1341151","total":"16.370337","date":"2026-11-11 22:01:03","rate":"0.003383","amount":"4839","timestamp":"1794434463","type":"sell"},{"tradeID":"1341152","total":"104.812106","date":"2026-11-11 22:01:05","rate":"0.003383","amount":"30982","timestamp":"1794434465","type":"sell"},{"tradeID":"1341153","total":"2.873655","date":"2026-11-11 22:01:05","rate":"0.003361","amount":"855","timestamp":"1794434465","type":"sell"},{"tradeID":"1341154","total":"27.33202171","date":"2026-11-11 22:01:07","rate":"0.003361","amount":"8132.11","timestamp":"1794434467","type":"sell"},{"tradeID":"1341155","total":"55.9537104","date":"2026-11-11 22:01:07","rate":"0.00336","amount":"16652.89","timestamp":"1794434467","type":"sell"},{"tradeID":"1341156","total":"13.85791424","date":"2026-11-11 22:01:09","rate":"0.003392","amount":"4085.47","timestamp":"1794434469","type":"sell"},{"tradeID":"1341157","total":"60.87123776","date":"2026-11-11 22:01:10","rate":"0.003392","amount":"17945.53","timestamp":"1794434470","type":"sell"},{"tradeID":"1341158","total":"15.14227417","date":"2026-11-11 22:01:10","rate":"0.003383","amount":"4475.99","timestamp":"1794434470","type":"sell"},{"tradeID":"1341159","total":"70.353472","date":"2026-11-11 22:30:51","rate":"0.003392","amount":"20741","timestamp":"1794436251","type":"sell"},{"tradeID":"1341160","total":"96.95343083","date":"2026-11-11 22:30:51","rate":"0.003383","amount":"28659.01","timestamp":"1794436251","type":"sell"},{"tradeID":"1341161","total":"3.99590217","date":"2026-11-11 22:37:35","rate":"0.003393","amount":"1177.69","timestamp":"1794436655","type":"sell"},{"tradeID":"1341162","total":"3.99590217","date":"2026-11-11 22:38:04","rate":"0.003393","amount":"1177.69","timestamp":"1794436684","type":"sell"},{"tradeID":"1341163","total":"3.99586866","date":"2026-11-11 22:42:11","rate":"0.003381","amount":"1181.86","timestamp":"1794436931","type":"sell"},{"tradeID":"1341164","total":"3.99586866","date":"2026-11-11 22:46:09","rate":"0.003381","amount":"1181.86","timestamp":"1794437169","type":"sell"},{"tradeID":"1341165","total":"16.99943496","date":"2026-11-11 22:46:17","rate":"0.003369","amount":"5045.84","timestamp":"1794437177","type":"sell"},{"tradeID":"1341166","total":"4.00475053","date":"2026-11-12 00:35:20","rate":"0.003377","amount":"1185.89","timestamp":"1794443720","type":"buy"},{"tradeID":"1341167","total":"1.0999954","date":"2026-11-12 00:35:34","rate":"0.003394","amount":"324.1","timestamp":"1794443734","type":"sell"},{"tradeID":"1341168","total":"0.9999858","date":"2026-11-12 00:37:23","rate":"0.003399","amount":"294.2","timestamp":"1794443843","type":"sell"},{"tradeID":"1341169","total":"1.079976","date":"2026-11-12 00:38:14","rate":"0.0034","amount":"317.64","timestamp":"1794443894","type":"sell"},{"tradeID":"1341170","total":"3.98835696","date":"2026-11-12 00:42:07","rate":"0.003369","amount":"1183.84","timestamp":"1794444127","type":"sell"},{"tradeID":"1341171","total":"44.34722508","date":"2026-11-12 02:01:15","rate":"0.003369","amount":"13163.32","timestamp":"1794448875","type":"sell"},{"tradeID":"1341172","total":"3.32010278","date":"2026-11-12 07:46:38","rate":"0.003359","amount":"988.42","timestamp":"1794469598","type":"sell"},{"tradeID":"1341173","total":"4.00477472","date":"2026-11-12 10:33:25","rate":"0.003364","amount":"1190.48","timestamp":"1794479605","type":"buy"},{"tradeID":"1341174","total":"3.384e-05","date":"2026-11-12 10:33:33","rate":"0.003384","amount":"0.01","timestamp":"1794479613","type":"sell"},{"tradeID":"1341175","total":"0.99993816","date":"2026-11-12 10:33:33","rate":"0.003384","amount":"295.49","timestamp":"1794479613","type":"sell"},{"tradeID":"1341176","total":"0.9999858","date":"2026-11-12 10:34:16","rate":"0.003399","amount":"294.2","timestamp":"1794479656","type":"sell"},{"tradeID":"1341177","total":"0.0044187","date":"2026-11-12 10:35:23","rate":"0.003399","amount":"1.3","timestamp":"1794479723","type":"sell"},{"tradeID":"1341178","total":"3.384e-05","date":"2026-11-12 10:35:23","rate":"0.003384","amount":"0.01","timestamp":"1794479723","type":"sell"},{"tradeID":"1341179","total":"3.98633679","date":"2026-11-12 10:35:23","rate":"0.003357","amount":"1187.47","timestamp":"1794479723","type":"sell"},{"tradeID":"1341180","total":"4.00112388","date":"2026-11-12 10:35:23","rate":"0.003356","amount":"1192.23","timestamp":"1794479723","type":"sell"},{"tradeID":"1341181","total":"0.999974","date":"2026-11-12 10:35:29","rate":"0.0034","amount":"294.11","timestamp":"1794479729","type":"buy"},{"tradeID":"1341182","total":"0.999974","date":"2026-11-12 10:35:34","rate":"0.0034","amount":"294.11","timestamp":"1794479734","type":"buy"},{"tradeID":"1341183","total":"1.97654976","date":"2026-11-12 10:35:36","rate":"0.003356","amount":"588.96","timestamp":"1794479736","type":"sell"},{"tradeID":"1341184","total":"3.99585929","date":"2026-11-12 11:50:40","rate":"0.003361","amount":"1188.89","timestamp":"1794484240","type":"sell"},{"tradeID":"1341185","total":"18.94804312","date":"2026-11-12 11:50:48","rate":"0.003356","amount":"5646.02","timestamp":"1794484248","type":"sell"},{"tradeID":"1341186","total":"30.754384","date":"2026-11-12 17:06:34","rate":"0.003356","amount":"9164","timestamp":"1794503194","type":"sell"},{"tradeID":"1341187","total":"6.712","date":"2026-11-12 17:06:36","rate":"0.003356","amount":"2000","timestamp":"1794503196","type":"sell"},{"tradeID":"1341188","total":"0.98260324","date":"2026-11-12 17:06:38","rate":"0.003356","amount":"292.79","timestamp":"1794503198","type":"sell"},{"tradeID":"1341189","total":"5.68330209","date":"2026-11-12 17:06:38","rate":"0.003329","amount":"1707.21","timestamp":"1794503198","type":"sell"},{"tradeID":"1341190","total":"6.686","date":"2026-11-12 17:06:40","rate":"0.003343","amount":"2000","timestamp":"1794503200","type":"sell"},{"tradeID":"1341191","total":"43.689667","date":"2026-11-12 17:06:55","rate":"0.003343","amount":"13069","timestamp":"1794503215","type":"sell"},{"tradeID":"1341192","total":"6.686","date":"2026-11-12 17:06:57","rate":"0.003343","amount":"2000","timestamp":"1794503217","type":"sell"},{"tradeID":"1341193","total":"4.242267","date":"2026-11-12 17:06:59","rate":"0.003343","amount":"1269","timestamp":"1794503219","type":"sell"},{"tradeID":"1341194","total":"2.433499","date":"2026-11-12 17:06:59","rate":"0.003329","amount":"731","timestamp":"1794503219","type":"sell"},{"tradeID":"1341195","total":"6.686","date":"2026-11-12 17:07:01","rate":"0.003343","amount":"2000","timestamp":"1794503221","type":"sell"},{"tradeID":"1341196","total":"42.161916","date":"2026-11-12 19:31:02","rate":"0.003343","amount":"12612","timestamp":"1794511862","type":"sell"},{"tradeID":"1341197","total":"10.543822","date":"2026-11-12 19:31:04","rate":"0.003343","amount":"3154","timestamp":"1794511864","type":"sell"},{"tradeID":"1341198","total":"12.4364844","date":"2026-11-12 19:31:04","rate":"0.00333","amount":"3734.68","timestamp":"1794511864","type":"sell"},{"tradeID":"1341199","total":"19.05293228","date":"2026-11-12 19:31:04","rate":"0.003329","amount":"5723.32","timestamp":"1794511864","type":"sell"},{"tradeID":"1341200","total":"6.66","date":"2026-11-12 19:31:06","rate":"0.00333","amount":"2000","timestamp":"1794511866","type":"sell"},{"tradeID":"1341201","total":"6.66","date":"2026-11-12 19:31:09","rate":"0.00333","amount":"2000","timestamp":"1794511869","type":"sell"},{"tradeID":"1341202","total":"12.4364844","date":"2026-11-12 20:10:43","rate":"0.00333","amount":"3734.68","timestamp":"1794514243","type":"sell"},{"tradeID":"1341203","total":"31.2797556","date":"2026-11-12 20:10:43","rate":"0.00333","amount":"9393.32","timestamp":"1794514243","type":"sell"}]}