{"elapsed":"7ms","result":"true","data":[{"tradeID":"1329155","total":"3.29996425","date":"2026-06-22 18:06:55","rate":"0.005335","amount":"618.55","timestamp":"1782151615","type":"sell"},{"tradeID":"1329156","total":"3.9917537","date":"2026-06-22 18:07:02","rate":"0.005335","amount":"748.22","timestamp":"1782151622","type":"buy"},{"tradeID":"1329157","total":"9.60754746","date":"2026-06-22 18:09:18","rate":"0.005334","amount":"1801.19","timestamp":"1782151758","type":"sell"},{"tradeID":"1329158","total":"19.99998884","date":"2026-06-22 18:14:17","rate":"0.005297","amount":"3775.72","timestamp":"1782152057","type":"buy"},{"tradeID":"1329159","total":"19.93976195","date":"2026-06-22 18:14:17","rate":"0.005297","amount":"3764.35","timestamp":"1782152057","type":"buy"},{"tradeID":"1329160","total":"4.18923839","date":"2026-06-22 18:15:19","rate":"0.005297","amount":"790.87","timestamp":"1782152119","type":"buy"},{"tradeID":"1329161","total":"3.3826071","date":"2026-06-22 18:15:36","rate":"0.00523","amount":"646.77","timestamp":"1782152136","type":"sell"},{"tradeID":"1329162","total":"9.0443867","date":"2026-06-22 18:15:36","rate":"0.005209","amount":"1736.3","timestamp":"1782152136","type":"sell"},{"tradeID":"1329163","total":"4.2000561","date":"2026-06-22 18:16:14","rate":"0.00523","amount":"803.07","timestamp":"1782152174","type":"buy"},{"tradeID":"1329164","total":"14.60985639","date":"2026-06-22 18:16:36","rate":"0.005177","amount":"2822.07","timestamp":"1782152196","type":"sell"},{"tradeID":"1329165","total":"6.35025412","date":"2026-06-22 18:39:42","rate":"0.005191","amount":"1223.32","timestamp":"1782153582","type":"buy"},{"tradeID":"1329166","total":"2.59790842","date":"2026-06-22 18:39:42","rate":"0.005198","amount":"499.79","timestamp":"1782153582","type":"buy"},{"tradeID":"1329167","total":"7.94883358","date":"2026-06-22 18:39:43","rate":"0.005198","amount":"1529.21","timestamp":"1782153583","type":"buy"},{"tradeID":"1329168","total":"9.974962","date":"2026-06-22 18:39:46","rate":"0.005198","amount":"1919","timestamp":"1782153586","type":"buy"},{"tradeID":"1329169","total":"9.43437","date":"2026-06-22 18:39:52","rate":"0.005198","amount":"1815","timestamp":"1782153592","type":"buy"},{"tradeID":"1329170","total":"8.924966","date":"2026-06-22 18:39:55","rate":"0.005198","amount":"1717","timestamp":"1782153595","type":"buy"},{"tradeID":"1329171","total":"8.62094748","date":"2026-06-22 18:39:59","rate":"0.005177","amount":"1665.24","timestamp":"1782153599","type":"sell"},{"tradeID":"1329172","total":"4.87750144","date":"2026-06-22 18:39:59","rate":"0.005152","amount":"946.72","timestamp":"1782153599","type":"sell"},{"tradeID":"1329173","total":"20.00248476","date":"2026-06-22 18:39:59","rate":"0.005107","amount":"3916.68","timestamp":"1782153599","type":"sell"},{"tradeID":"1329174","total":"9.78675936","date":"2026-06-22 18:39:59","rate":"0.005061","amount":"1933.76","timestamp":"1782153599","type":"sell"},{"tradeID":"1329175","total":"8.44675","date":"2026-06-22 18:40:06","rate":"0.005198","amount":"1625","timestamp":"1782153606","type":"buy"},{"tradeID":"1329176","total":"7.875588","date":"2026-06-22 18:40:26","rate":"0.005124","amount":"1537","timestamp":"1782153626","type":"sell"},{"tradeID":"1329177","total":"8.751792","date":"2026-06-22 18:40:27","rate":"0.005124","amount":"1708","timestamp":"1782153627","type":"sell"},{"tradeID":"1329178","total":"9.627996","date":"2026-06-22 18:40:28","rate":"0.005124","amount":"1879","timestamp":"1782153628","type":"sell"},{"tradeID":"1329179","total":"7.14897402","date":"2026-06-22 18:40:29","rate":"0.005142","amount":"1390.31","timestamp":"1782153629","type":"buy"},{"tradeID":"1329180","total":"1.63356198","date":"2026-06-22 18:40:30","rate":"0.005142","amount":"317.69","timestamp":"1782153630","type":"buy"},{"tradeID":"1329181","total":"8.816696","date":"2026-06-22 18:40:30","rate":"0.005162","amount":"1708","timestamp":"1782153630","type":"buy"},{"tradeID":"1329182","total":"3.74825724","date":"2026-06-22 18:40:35","rate":"0.005124","amount":"731.51","timestamp":"1782153635","type":"sell"},{"tradeID":"1329183","total":"1.7534541","date":"2026-06-22 18:40:35","rate":"0.00509","amount":"344.49","timestamp":"1782153635","type":"sell"},{"tradeID":"1329184","total":"6.05269357","date":"2026-06-22 18:40:36","rate":"0.005101","amount":"1186.57","timestamp":"1782153636","type":"buy"},{"tradeID":"1329185","total":"0.04300143","date":"2026-06-22 18:40:37","rate":"0.005101","amount":"8.43","timestamp":"1782153637","type":"buy"},{"tradeID":"1329186","total":"6.73543","date":"2026-06-22 18:40:37","rate":"0.005122","amount":"1315","timestamp":"1782153637","type":"buy"},{"tradeID":"1329187","total":"6.14469","date":"2026-06-22 18:40:39","rate":"0.005142","amount":"1195","timestamp":"1782153639","type":"buy"},{"tradeID":"1329188","total":"1.0187207","date":"2026-06-22 18:40:39","rate":"0.005162","amount":"197.35","timestamp":"1782153639","type":"buy"},{"tradeID":"1329189","total":"5.1498693","date":"2026-06-22 18:40:41","rate":"0.005162","amount":"997.65","timestamp":"1782153641","type":"buy"},{"tradeID":"1329190","total":"3.825993","date":"2026-06-22 18:40:44","rate":"0.005081","amount":"753","timestamp":"1782153644","type":"buy"},{"tradeID":"1329191","total":"4.269537","date":"2026-06-22 18:40:44","rate":"0.005101","amount":"837","timestamp":"1782153644","type":"buy"},{"tradeID":"1329192","total":"4.717362","date":"2026-06-22 18:40:46","rate":"0.005122","amount":"921","timestamp":"1782153646","type":"buy"},{"tradeID":"1329193","total":"4.303854","date":"2026-06-22 18:40:46","rate":"0.005142","amount":"837","timestamp":"1782153646","type":"buy"},{"tradeID":"1329194","total":"13.67416407","date":"2026-06-22 18:43:25","rate":"0.005061","amount":"2701.87","timestamp":"1782153805","type":"sell"},{"tradeID":"1329195","total":"3.30265","date":"2026-06-22 18:43:38","rate":"0.005081","amount":"650","timestamp":"1782153818","type":"buy"},{"tradeID":"1329196","total":"3.300347","date":"2026-06-22 18:43:38","rate":"0.005101","amount":"647","timestamp":"1782153818","type":"buy"},{"tradeID":"1329197","total":"3.6099","date":"2026-06-22 18:43:39","rate":"0.005157","amount":"700","timestamp":"1782153819","type":"sell"},{"tradeID":"1329198","total":"3.311436","date":"2026-06-22 18:43:40","rate":"0.005158","amount":"642","timestamp":"1782153820","type":"sell"},{"tradeID":"1329199","total":"3.30265","date":"2026-06-22 18:43:45","rate":"0.005081","amount":"650","timestamp":"1782153825","type":"buy"},{"tradeID":"1329200","total":"3.300347","date":"2026-06-22 18:43:45","rate":"0.005101","amount":"647","timestamp":"1782153825","type":"buy"},{"tradeID":"1329201","total":"3.326265","date":"2026-06-22 18:43:46","rate":"0.005157","amount":"645","timestamp":"1782153826","type":"sell"},{"tradeID":"1329202","total":"3.30265","date":"2026-06-22 18:43:51","rate":"0.005081","amount":"650","timestamp":"1782153831","type":"buy"},{"tradeID":"1329203","total":"3.300347","date":"2026-06-22 18:43:51","rate":"0.005101","amount":"647","timestamp":"1782153831","type":"buy"},{"tradeID":"1329204","total":"3.30265","date":"2026-06-22 18:43:57","rate":"0.005081","amount":"650","timestamp":"1782153837","type":"buy"},{"tradeID":"1329205","total":"3.300347","date":"2026-06-22 18:43:57","rate":"0.005101","amount":"647","timestamp":"1782153837","type":"buy"},{"tradeID":"1329206","total":"3.30265","date":"2026-06-22 18:44:02","rate":"0.005081","amount":"650","timestamp":"1782153842","type":"buy"},{"tradeID":"1329207","total":"16.2824799","date":"2026-06-22 18:44:02","rate":"0.005155","amount":"3158.58","timestamp":"1782153842","type":"sell"},{"tradeID":"1329208","total":"10.27869927","date":"2026-06-22 18:44:13","rate":"0.005173","amount":"1986.99","timestamp":"1782153853","type":"buy"},{"tradeID":"1329209","total":"10.28068626","date":"2026-06-22 18:44:13","rate":"0.005174","amount":"1986.99","timestamp":"1782153853","type":"sell"},{"tradeID":"1329210","total":"3.30402","date":"2026-06-22 19:44:40","rate":"0.005195","amount":"636","timestamp":"1782157480","type":"buy"},{"tradeID":"1329211","total":"3.307836","date":"2026-06-22 19:44:42","rate":"0.005201","amount":"636","timestamp":"1782157482","type":"sell"},{"tradeID":"1329212","total":"4.98489012","date":"2026-06-22 19:47:47","rate":"0.005254","amount":"948.78","timestamp":"1782157667","type":"buy"},{"tradeID":"1329213","total":"12.219504","date":"2026-06-22 19:47:47","rate":"0.00528","amount":"2314.3","timestamp":"1782157667","type":"buy"},{"tradeID":"1329214","total":"3.3925809","date":"2026-06-22 19:48:12","rate":"0.005259","amount":"645.1","timestamp":"1782157692","type":"sell"},{"tradeID":"1329215","total":"40.2834141","date":"2026-06-22 19:48:12","rate":"0.005259","amount":"7659.9","timestamp":"1782157692","type":"sell"},{"tradeID":"1329216","total":"5.56098894","date":"2026-06-22 21:55:50","rate":"0.005239","amount":"1061.46","timestamp":"1782165350","type":"sell"},{"tradeID":"1329217","total":"3.99997092","date":"2026-06-23 00:47:27","rate":"0.005258","amount":"760.74","timestamp":"1782175647","type":"buy"},{"tradeID":"1329218","total":"3.99997092","date":"2026-06-23 00:52:31","rate":"0.005258","amount":"760.74","timestamp":"1782175951","type":"buy"},{"tradeID":"1329219","total":"3.99997092","date":"2026-06-23 00:57:02","rate":"0.005258","amount":"760.74","timestamp":"1782176222","type":"buy"},{"tradeID":"1329220","total":"3.99997092","date":"2026-06-23 01:00:03","rate":"0.005258","amount":"760.74","timestamp":"1782176403","type":"buy"},{"tradeID":"1329221","total":"3.99997092","date":"2026-06-23 01:02:26","rate":"0.005258","amount":"760.74","timestamp":"1782176546","type":"buy"},{"tradeID":"1329222","total":"120.000618","date":"2026-06-23 01:05:04","rate":"0.005237","amount":"22914","timestamp":"1782176704","type":"sell"},{"tradeID":"1329223","total":"3.98932056","date":"2026-06-23 01:07:04","rate":"0.005244","amount":"760.74","timestamp":"1782176824","type":"buy"},{"tradeID":"1329224","total":"3.99996588","date":"2026-06-23 01:11:28","rate":"0.005244","amount":"762.77","timestamp":"1782177088","type":"buy"},{"tradeID":"1329225","total":"3.99996588","date":"2026-06-23 01:18:56","rate":"0.005244","amount":"762.77","timestamp":"1782177536","type":"buy"},{"tradeID":"1329226","total":"3.99996588","date":"2026-06-23 01:22:18","rate":"0.005244","amount":"762.77","timestamp":"1782177738","type":"buy"},{"tradeID":"1329227","total":"3.99996588","date":"2026-06-23 01:27:52","rate":"0.005244","amount":"762.77","timestamp":"1782178072","type":"buy"},{"tradeID":"1329228","total":"3.99996588","date":"2026-06-23 01:29:09","rate":"0.005244","amount":"762.77","timestamp":"1782178149","type":"buy"},{"tradeID":"1329229","total":"3.99996588","date":"2026-06-23 01:35:08","rate":"0.005244","amount":"762.77","timestamp":"1782178508","type":"buy"},{"tradeID":"1329230","total":"3.99996588","date":"2026-06-23 01:39:32","rate":"0.005244","amount":"762.77","timestamp":"1782178772","type":"buy"},{"tradeID":"1329231","total":"3.99996588","date":"2026-06-23 01:45:40","rate":"0.005244","amount":"762.77","timestamp":"1782179140","type":"buy"},{"tradeID":"1329232","total":"3.99996588","date":"2026-06-23 01:47:51","rate":"0.005244","amount":"762.77","timestamp":"1782179271","type":"buy"},{"tradeID":"1329233","total":"3.99996588","date":"2026-06-23 01:54:35","rate":"0.005244","amount":"762.77","timestamp":"1782179675","type":"buy"},{"tradeID":"1329234","total":"3.7499844","date":"2026-06-23 01:59:05","rate":"0.005244","amount":"715.1","timestamp":"1782179945","type":"buy"}]}