{"elapsed":"8ms","result":"true","data":[{"tradeID":"582936","total":"3.989232","date":"2026-06-16 11:21:38","rate":"0.012786","amount":"312","timestamp":"1781608898","type":"sell"},{"tradeID":"582937","total":"3.989232","date":"2026-06-16 11:24:19","rate":"0.012786","amount":"312","timestamp":"1781609059","type":"sell"},{"tradeID":"582938","total":"3.989232","date":"2026-06-16 11:31:06","rate":"0.012786","amount":"312","timestamp":"1781609466","type":"sell"},{"tradeID":"582939","total":"3.989232","date":"2026-06-16 11:35:21","rate":"0.012786","amount":"312","timestamp":"1781609721","type":"sell"},{"tradeID":"582940","total":"3.989232","date":"2026-06-16 11:39:50","rate":"0.012786","amount":"312","timestamp":"1781609990","type":"sell"},{"tradeID":"582941","total":"3.989232","date":"2026-06-16 11:44:16","rate":"0.012786","amount":"312","timestamp":"1781610256","type":"sell"},{"tradeID":"582942","total":"3.989232","date":"2026-06-16 11:48:47","rate":"0.012786","amount":"312","timestamp":"1781610527","type":"sell"},{"tradeID":"582943","total":"3.989232","date":"2026-06-16 11:53:18","rate":"0.012786","amount":"312","timestamp":"1781610798","type":"sell"},{"tradeID":"582944","total":"3.989232","date":"2026-06-16 11:58:11","rate":"0.012786","amount":"312","timestamp":"1781611091","type":"sell"},{"tradeID":"582945","total":"3.989232","date":"2026-06-16 12:02:46","rate":"0.012786","amount":"312","timestamp":"1781611366","type":"sell"},{"tradeID":"582946","total":"3.989232","date":"2026-06-16 12:05:01","rate":"0.012786","amount":"312","timestamp":"1781611501","type":"sell"},{"tradeID":"582947","total":"3.989232","date":"2026-06-16 12:11:45","rate":"0.012786","amount":"312","timestamp":"1781611905","type":"sell"},{"tradeID":"582948","total":"3.989232","date":"2026-06-16 12:16:18","rate":"0.012786","amount":"312","timestamp":"1781612178","type":"sell"},{"tradeID":"582949","total":"3.989232","date":"2026-06-16 12:20:58","rate":"0.012786","amount":"312","timestamp":"1781612458","type":"sell"},{"tradeID":"582950","total":"3.989232","date":"2026-06-16 12:28:04","rate":"0.012786","amount":"312","timestamp":"1781612884","type":"sell"},{"tradeID":"582951","total":"3.989232","date":"2026-06-16 12:32:34","rate":"0.012786","amount":"312","timestamp":"1781613154","type":"sell"},{"tradeID":"582952","total":"0.020432","date":"2026-06-16 12:35:35","rate":"0.01277","amount":"1.6","timestamp":"1781613335","type":"sell"},{"tradeID":"582953","total":"3.989232","date":"2026-06-16 12:37:50","rate":"0.012786","amount":"312","timestamp":"1781613470","type":"sell"},{"tradeID":"582954","total":"3.989232","date":"2026-06-16 12:41:24","rate":"0.012786","amount":"312","timestamp":"1781613684","type":"sell"},{"tradeID":"582955","total":"3.989232","date":"2026-06-16 12:46:28","rate":"0.012786","amount":"312","timestamp":"1781613988","type":"sell"},{"tradeID":"582956","total":"3.989232","date":"2026-06-16 12:51:36","rate":"0.012786","amount":"312","timestamp":"1781614296","type":"sell"},{"tradeID":"582957","total":"2.3291632","date":"2026-06-16 12:55:31","rate":"0.012233","amount":"190.4","timestamp":"1781614531","type":"sell"},{"tradeID":"582958","total":"0.861933","date":"2026-06-16 12:55:31","rate":"0.012226","amount":"70.5","timestamp":"1781614531","type":"sell"},{"tradeID":"582959","total":"1.001064","date":"2026-06-16 12:57:30","rate":"0.01272","amount":"78.7","timestamp":"1781614650","type":"sell"},{"tradeID":"582960","total":"0.99949","date":"2026-06-16 12:57:36","rate":"0.0127","amount":"78.7","timestamp":"1781614656","type":"sell"},{"tradeID":"582961","total":"3.9899728","date":"2026-06-16 13:13:24","rate":"0.012496","amount":"319.3","timestamp":"1781615604","type":"sell"},{"tradeID":"582962","total":"3.9899728","date":"2026-06-16 13:15:38","rate":"0.012496","amount":"319.3","timestamp":"1781615738","type":"sell"},{"tradeID":"582963","total":"3.9899728","date":"2026-06-16 13:17:54","rate":"0.012496","amount":"319.3","timestamp":"1781615874","type":"sell"},{"tradeID":"582964","total":"3.9899728","date":"2026-06-16 13:24:29","rate":"0.012496","amount":"319.3","timestamp":"1781616269","type":"sell"},{"tradeID":"582965","total":"3.9899728","date":"2026-06-16 13:28:08","rate":"0.012496","amount":"319.3","timestamp":"1781616488","type":"sell"},{"tradeID":"582966","total":"3.9899728","date":"2026-06-16 13:32:56","rate":"0.012496","amount":"319.3","timestamp":"1781616776","type":"sell"},{"tradeID":"582967","total":"3.9899728","date":"2026-06-16 13:38:09","rate":"0.012496","amount":"319.3","timestamp":"1781617089","type":"sell"},{"tradeID":"582968","total":"3.9899728","date":"2026-06-16 13:42:27","rate":"0.012496","amount":"319.3","timestamp":"1781617347","type":"sell"},{"tradeID":"582969","total":"3.9899728","date":"2026-06-16 13:47:12","rate":"0.012496","amount":"319.3","timestamp":"1781617632","type":"sell"},{"tradeID":"582970","total":"2.4992","date":"2026-06-16 13:52:04","rate":"0.012496","amount":"200","timestamp":"1781617924","type":"sell"},{"tradeID":"582971","total":"1.4070496","date":"2026-06-16 14:57:07","rate":"0.012496","amount":"112.6","timestamp":"1781621827","type":"sell"},{"tradeID":"582972","total":"1.255848","date":"2026-06-16 15:12:33","rate":"0.012496","amount":"100.5","timestamp":"1781622753","type":"sell"},{"tradeID":"582973","total":"3.18828","date":"2026-06-16 17:29:39","rate":"0.012225","amount":"260.8","timestamp":"1781630979","type":"sell"},{"tradeID":"582974","total":"1.1076156","date":"2026-06-17 08:10:20","rate":"0.012348","amount":"89.7","timestamp":"1781683820","type":"sell"},{"tradeID":"582975","total":"4.0504738","date":"2026-06-17 12:58:44","rate":"0.012226","amount":"331.3","timestamp":"1781701124","type":"buy"},{"tradeID":"582976","total":"3.9958128","date":"2026-06-17 14:51:21","rate":"0.012348","amount":"323.6","timestamp":"1781707881","type":"sell"},{"tradeID":"582977","total":"10.47438","date":"2026-06-17 14:51:50","rate":"0.012225","amount":"856.8","timestamp":"1781707910","type":"sell"},{"tradeID":"582978","total":"3.9956238","date":"2026-06-17 14:58:45","rate":"0.012249","amount":"326.2","timestamp":"1781708325","type":"sell"},{"tradeID":"582979","total":"3.9951725","date":"2026-06-17 23:43:11","rate":"0.012199","amount":"327.5","timestamp":"1781739791","type":"sell"},{"tradeID":"582980","total":"6.338655","date":"2026-06-18 03:34:22","rate":"0.01215","amount":"521.7","timestamp":"1781753662","type":"sell"},{"tradeID":"582981","total":"19.84581","date":"2026-06-18 04:11:50","rate":"0.01215","amount":"1633.4","timestamp":"1781755910","type":"sell"},{"tradeID":"582982","total":"4.0896576","date":"2026-06-18 04:11:51","rate":"0.012096","amount":"338.1","timestamp":"1781755911","type":"sell"},{"tradeID":"582983","total":"13.5076032","date":"2026-06-18 04:12:58","rate":"0.012096","amount":"1116.7","timestamp":"1781755978","type":"sell"},{"tradeID":"582984","total":"1.8696045","date":"2026-06-18 15:40:00","rate":"0.012101","amount":"154.5","timestamp":"1781797200","type":"sell"},{"tradeID":"582985","total":"0.0012096","date":"2026-06-18 15:40:00","rate":"0.012096","amount":"0.1","timestamp":"1781797200","type":"sell"},{"tradeID":"582986","total":"6.5830353","date":"2026-06-18 15:40:00","rate":"0.012037","amount":"546.9","timestamp":"1781797200","type":"sell"},{"tradeID":"582987","total":"3.943269","date":"2026-06-19 01:37:35","rate":"0.01207","amount":"326.7","timestamp":"1781833055","type":"sell"},{"tradeID":"582988","total":"2.563881","date":"2026-06-19 01:39:00","rate":"0.012037","amount":"213","timestamp":"1781833140","type":"sell"},{"tradeID":"582989","total":"3.9990816","date":"2026-06-19 01:39:00","rate":"0.011632","amount":"343.8","timestamp":"1781833140","type":"sell"},{"tradeID":"582990","total":"3.8684706","date":"2026-06-19 01:39:00","rate":"0.011631","amount":"332.6","timestamp":"1781833140","type":"sell"},{"tradeID":"582991","total":"12.7312926","date":"2026-06-19 09:30:00","rate":"0.011631","amount":"1094.6","timestamp":"1781861400","type":"sell"},{"tradeID":"582992","total":"3.995459","date":"2026-06-19 10:40:49","rate":"0.011635","amount":"343.4","timestamp":"1781865649","type":"sell"},{"tradeID":"582993","total":"3.995459","date":"2026-06-19 11:06:24","rate":"0.011635","amount":"343.4","timestamp":"1781867184","type":"sell"},{"tradeID":"582994","total":"3.995459","date":"2026-06-19 12:56:06","rate":"0.011635","amount":"343.4","timestamp":"1781873766","type":"sell"},{"tradeID":"582995","total":"3.9947722","date":"2026-06-19 13:19:46","rate":"0.011633","amount":"343.4","timestamp":"1781875186","type":"sell"},{"tradeID":"582996","total":"4.0030138","date":"2026-06-19 22:03:57","rate":"0.011657","amount":"343.4","timestamp":"1781906637","type":"buy"},{"tradeID":"582997","total":"3.989776","date":"2026-06-20 00:00:39","rate":"0.011632","amount":"343","timestamp":"1781913639","type":"sell"},{"tradeID":"582998","total":"1.7948176","date":"2026-06-20 14:21:29","rate":"0.011632","amount":"154.3","timestamp":"1781965289","type":"sell"},{"tradeID":"582999","total":"4.0041795","date":"2026-06-21 06:47:58","rate":"0.011657","amount":"343.5","timestamp":"1782024478","type":"buy"},{"tradeID":"583000","total":"3.9921024","date":"2026-06-21 06:48:03","rate":"0.011632","amount":"343.2","timestamp":"1782024483","type":"sell"},{"tradeID":"583001","total":"2.4989752","date":"2026-06-21 06:48:10","rate":"0.011672","amount":"214.1","timestamp":"1782024490","type":"buy"},{"tradeID":"583002","total":"0.0034896","date":"2026-06-21 06:48:13","rate":"0.011632","amount":"0.3","timestamp":"1782024493","type":"sell"},{"tradeID":"583003","total":"0.9991029","date":"2026-06-21 06:48:13","rate":"0.011631","amount":"85.9","timestamp":"1782024493","type":"sell"},{"tradeID":"583004","total":"1.4593556","date":"2026-06-21 06:48:31","rate":"0.011428","amount":"127.7","timestamp":"1782024511","type":"sell"},{"tradeID":"583005","total":"23.3109236","date":"2026-06-21 06:52:15","rate":"0.011446","amount":"2036.6","timestamp":"1782024735","type":"buy"},{"tradeID":"583006","total":"6.0537477","date":"2026-06-21 06:52:15","rate":"0.011671","amount":"518.7","timestamp":"1782024735","type":"buy"},{"tradeID":"583007","total":"12.6722064","date":"2026-06-21 07:38:44","rate":"0.011516","amount":"1100.4","timestamp":"1782027524","type":"buy"},{"tradeID":"583008","total":"3.9956952","date":"2026-06-21 09:00:51","rate":"0.011697","amount":"341.6","timestamp":"1782032451","type":"sell"},{"tradeID":"583009","total":"3.298944","date":"2026-06-21 09:00:51","rate":"0.01136","amount":"290.4","timestamp":"1782032451","type":"sell"},{"tradeID":"583010","total":"13.4320175","date":"2026-06-21 09:00:51","rate":"0.011359","amount":"1182.5","timestamp":"1782032451","type":"sell"},{"tradeID":"583011","total":"3.9956952","date":"2026-06-21 14:31:09","rate":"0.011697","amount":"341.6","timestamp":"1782052269","type":"sell"},{"tradeID":"583012","total":"3.9956952","date":"2026-06-21 14:32:42","rate":"0.011697","amount":"341.6","timestamp":"1782052362","type":"sell"},{"tradeID":"583013","total":"3.1093713","date":"2026-06-21 14:37:18","rate":"0.011529","amount":"269.7","timestamp":"1782052638","type":"sell"},{"tradeID":"583014","total":"6.1142205","date":"2026-06-22 09:02:41","rate":"0.011405","amount":"536.1","timestamp":"1782118961","type":"sell"},{"tradeID":"583015","total":"7.4752816","date":"2026-06-22 11:51:53","rate":"0.011651","amount":"641.6","timestamp":"1782129113","type":"sell"}]}