{"elapsed":"10ms","result":"true","data":[{"tradeID":"7115986","total":"38.6208","date":"2026-08-07 22:00:12","rate":"0.00432","amount":"8940","timestamp":"1786140012","type":"buy"},{"tradeID":"7115987","total":"56.635875","date":"2026-08-07 22:02:31","rate":"0.004325","amount":"13095","timestamp":"1786140151","type":"sell"},{"tradeID":"7115988","total":"38.2851","date":"2026-08-07 22:04:28","rate":"0.004326","amount":"8850","timestamp":"1786140268","type":"sell"},{"tradeID":"7115989","total":"48.5352","date":"2026-08-07 22:06:13","rate":"0.00432","amount":"11235","timestamp":"1786140373","type":"sell"},{"tradeID":"7115990","total":"41.133345","date":"2026-08-07 22:07:57","rate":"0.004323","amount":"9515","timestamp":"1786140477","type":"buy"},{"tradeID":"7115991","total":"42.721727","date":"2026-08-07 22:09:46","rate":"0.004321","amount":"9887","timestamp":"1786140586","type":"sell"},{"tradeID":"7115992","total":"46.82895","date":"2026-08-07 22:12:27","rate":"0.004326","amount":"10825","timestamp":"1786140747","type":"buy"},{"tradeID":"7115993","total":"40.013076","date":"2026-08-07 22:14:08","rate":"0.004322","amount":"9258","timestamp":"1786140848","type":"buy"},{"tradeID":"7115994","total":"17.186844","date":"2026-08-07 22:16:01","rate":"0.004327","amount":"3972","timestamp":"1786140961","type":"buy"},{"tradeID":"7115995","total":"32.04884","date":"2026-08-07 22:16:01","rate":"0.004328","amount":"7405","timestamp":"1786140961","type":"buy"},{"tradeID":"7115996","total":"63.665614","date":"2026-08-07 22:18:26","rate":"0.004321","amount":"14734","timestamp":"1786141106","type":"buy"},{"tradeID":"7115997","total":"62.82144","date":"2026-08-07 22:20:26","rate":"0.00432","amount":"14542","timestamp":"1786141226","type":"buy"},{"tradeID":"7115998","total":"61.4304","date":"2026-08-07 22:21:55","rate":"0.00432","amount":"14220","timestamp":"1786141315","type":"sell"},{"tradeID":"7115999","total":"43.309655","date":"2026-08-07 22:23:38","rate":"0.004315","amount":"10037","timestamp":"1786141418","type":"buy"},{"tradeID":"7116000","total":"5.38512","date":"2026-08-07 22:23:38","rate":"0.004315","amount":"1248","timestamp":"1786141418","type":"buy"},{"tradeID":"7116001","total":"5.38512","date":"2026-08-07 22:23:38","rate":"0.004315","amount":"1248","timestamp":"1786141418","type":"buy"},{"tradeID":"7116002","total":"0.798275","date":"2026-08-07 22:23:38","rate":"0.004315","amount":"185","timestamp":"1786141418","type":"buy"},{"tradeID":"7116003","total":"12.43872","date":"2026-08-07 22:29:11","rate":"0.004319","amount":"2880","timestamp":"1786141751","type":"buy"},{"tradeID":"7116004","total":"4.006802","date":"2026-08-07 22:29:11","rate":"0.004327","amount":"926","timestamp":"1786141751","type":"buy"},{"tradeID":"7116005","total":"31.880904","date":"2026-08-07 22:29:11","rate":"0.004334","amount":"7356","timestamp":"1786141751","type":"buy"},{"tradeID":"7116006","total":"14.9988","date":"2026-08-07 22:29:11","rate":"0.00435","amount":"3448","timestamp":"1786141751","type":"buy"},{"tradeID":"7116007","total":"20.019692","date":"2026-08-07 22:29:11","rate":"0.004354","amount":"4598","timestamp":"1786141751","type":"buy"},{"tradeID":"7116008","total":"11.990916","date":"2026-08-07 22:29:11","rate":"0.004354","amount":"2754","timestamp":"1786141751","type":"sell"},{"tradeID":"7116009","total":"33.739146","date":"2026-08-07 22:29:11","rate":"0.004354","amount":"7749","timestamp":"1786141751","type":"sell"},{"tradeID":"7116010","total":"5.564412","date":"2026-08-07 22:29:11","rate":"0.004354","amount":"1278","timestamp":"1786141751","type":"sell"},{"tradeID":"7116011","total":"17.234508","date":"2026-08-07 22:30:12","rate":"0.004339","amount":"3972","timestamp":"1786141812","type":"sell"},{"tradeID":"7116012","total":"13.099441","date":"2026-08-07 22:30:12","rate":"0.004339","amount":"3019","timestamp":"1786141812","type":"sell"},{"tradeID":"7116013","total":"12.496292","date":"2026-08-07 22:30:12","rate":"0.004318","amount":"2894","timestamp":"1786141812","type":"sell"},{"tradeID":"7116014","total":"17.118528","date":"2026-08-07 22:30:41","rate":"0.004336","amount":"3948","timestamp":"1786141841","type":"sell"},{"tradeID":"7116015","total":"49.998416","date":"2026-08-07 22:30:42","rate":"0.004336","amount":"11531","timestamp":"1786141842","type":"sell"},{"tradeID":"7116016","total":"0.08672","date":"2026-08-07 22:30:42","rate":"0.004336","amount":"20","timestamp":"1786141842","type":"sell"},{"tradeID":"7116017","total":"12.464458","date":"2026-08-07 22:32:51","rate":"0.004307","amount":"2894","timestamp":"1786141971","type":"sell"},{"tradeID":"7116018","total":"43.331278","date":"2026-08-07 22:32:51","rate":"0.004306","amount":"10063","timestamp":"1786141971","type":"sell"},{"tradeID":"7116019","total":"6.018276","date":"2026-08-07 22:33:26","rate":"0.004308","amount":"1397","timestamp":"1786142006","type":"buy"},{"tradeID":"7116020","total":"52.542027","date":"2026-08-07 22:35:26","rate":"0.004293","amount":"12239","timestamp":"1786142126","type":"buy"},{"tradeID":"7116021","total":"4.73309","date":"2026-08-07 22:36:10","rate":"0.004295","amount":"1102","timestamp":"1786142170","type":"buy"},{"tradeID":"7116022","total":"7.7256","date":"2026-08-07 22:37:23","rate":"0.004292","amount":"1800","timestamp":"1786142243","type":"buy"},{"tradeID":"7116023","total":"33.747996","date":"2026-08-07 22:37:23","rate":"0.004292","amount":"7863","timestamp":"1786142243","type":"buy"},{"tradeID":"7116024","total":"7.731","date":"2026-08-07 22:39:02","rate":"0.004295","amount":"1800","timestamp":"1786142342","type":"buy"},{"tradeID":"7116025","total":"17.11932","date":"2026-08-07 22:39:02","rate":"0.00431","amount":"3972","timestamp":"1786142342","type":"buy"},{"tradeID":"7116026","total":"11.89991","date":"2026-08-07 22:39:02","rate":"0.00431","amount":"2761","timestamp":"1786142342","type":"buy"},{"tradeID":"7116027","total":"14.99904","date":"2026-08-07 22:39:02","rate":"0.00432","amount":"3472","timestamp":"1786142342","type":"buy"},{"tradeID":"7116028","total":"9.01584","date":"2026-08-07 22:39:02","rate":"0.00432","amount":"2087","timestamp":"1786142342","type":"sell"},{"tradeID":"7116029","total":"17.0753","date":"2026-08-07 22:39:02","rate":"0.0043","amount":"3971","timestamp":"1786142342","type":"sell"},{"tradeID":"7116030","total":"12.42411","date":"2026-08-07 22:39:02","rate":"0.004299","amount":"2890","timestamp":"1786142342","type":"sell"},{"tradeID":"7116031","total":"26.69624","date":"2026-08-07 22:39:02","rate":"0.004292","amount":"6220","timestamp":"1786142342","type":"sell"},{"tradeID":"7116032","total":"17.202732","date":"2026-08-07 22:48:32","rate":"0.004331","amount":"3972","timestamp":"1786142912","type":"buy"},{"tradeID":"7116033","total":"4.746776","date":"2026-08-07 22:48:32","rate":"0.004331","amount":"1096","timestamp":"1786142912","type":"buy"},{"tradeID":"7116034","total":"25.402848","date":"2026-08-07 22:48:32","rate":"0.004332","amount":"5864","timestamp":"1786142912","type":"buy"},{"tradeID":"7116035","total":"14.996513","date":"2026-08-07 22:48:32","rate":"0.004333","amount":"3461","timestamp":"1786142912","type":"buy"},{"tradeID":"7116036","total":"12.74784","date":"2026-08-07 22:48:32","rate":"0.004336","amount":"2940","timestamp":"1786142912","type":"buy"},{"tradeID":"7116037","total":"11.150427","date":"2026-08-07 22:48:32","rate":"0.004337","amount":"2571","timestamp":"1786142912","type":"buy"},{"tradeID":"7116038","total":"1.144535","date":"2026-08-07 22:49:30","rate":"0.004319","amount":"265","timestamp":"1786142970","type":"sell"},{"tradeID":"7116039","total":"17.226564","date":"2026-08-07 22:50:20","rate":"0.004337","amount":"3972","timestamp":"1786143020","type":"sell"},{"tradeID":"7116040","total":"27.702704","date":"2026-08-07 22:50:20","rate":"0.004336","amount":"6389","timestamp":"1786143020","type":"sell"},{"tradeID":"7116041","total":"10.423744","date":"2026-08-07 22:50:20","rate":"0.004336","amount":"2404","timestamp":"1786143020","type":"sell"},{"tradeID":"7116042","total":"43.217775","date":"2026-08-07 22:51:26","rate":"0.004311","amount":"10025","timestamp":"1786143086","type":"sell"},{"tradeID":"7116043","total":"4.752144","date":"2026-08-07 22:52:35","rate":"0.004328","amount":"1098","timestamp":"1786143155","type":"buy"},{"tradeID":"7116044","total":"48.247236","date":"2026-08-07 22:54:08","rate":"0.004338","amount":"11122","timestamp":"1786143248","type":"sell"},{"tradeID":"7116045","total":"47.432008","date":"2026-08-07 22:55:56","rate":"0.004342","amount":"10924","timestamp":"1786143356","type":"buy"},{"tradeID":"7116046","total":"58.912736","date":"2026-08-07 22:58:07","rate":"0.004328","amount":"13612","timestamp":"1786143487","type":"buy"},{"tradeID":"7116047","total":"61.07023","date":"2026-08-07 23:00:02","rate":"0.004342","amount":"14065","timestamp":"1786143602","type":"sell"},{"tradeID":"7116048","total":"37.762394","date":"2026-08-07 23:02:19","rate":"0.004346","amount":"8689","timestamp":"1786143739","type":"sell"},{"tradeID":"7116049","total":"12.44442","date":"2026-08-07 23:03:25","rate":"0.00433","amount":"2874","timestamp":"1786143805","type":"buy"},{"tradeID":"7116050","total":"30.83672","date":"2026-08-07 23:03:25","rate":"0.004331","amount":"7120","timestamp":"1786143805","type":"buy"},{"tradeID":"7116051","total":"3.995948","date":"2026-08-07 23:05:16","rate":"0.004334","amount":"922","timestamp":"1786143916","type":"sell"},{"tradeID":"7116052","total":"17.19876","date":"2026-08-07 23:05:16","rate":"0.00433","amount":"3972","timestamp":"1786143916","type":"sell"},{"tradeID":"7116053","total":"13.012974","date":"2026-08-07 23:05:16","rate":"0.004329","amount":"3006","timestamp":"1786143916","type":"sell"},{"tradeID":"7116054","total":"7.7832","date":"2026-08-07 23:05:36","rate":"0.004324","amount":"1800","timestamp":"1786143936","type":"buy"},{"tradeID":"7116055","total":"9.391728","date":"2026-08-07 23:05:36","rate":"0.004324","amount":"2172","timestamp":"1786143936","type":"buy"},{"tradeID":"7116056","total":"27.35995","date":"2026-08-07 23:05:36","rate":"0.004325","amount":"6326","timestamp":"1786143936","type":"buy"},{"tradeID":"7116057","total":"7.7796","date":"2026-08-07 23:07:41","rate":"0.004322","amount":"1800","timestamp":"1786144061","type":"buy"},{"tradeID":"7116058","total":"50.93477","date":"2026-08-07 23:07:41","rate":"0.004322","amount":"11785","timestamp":"1786144061","type":"buy"},{"tradeID":"7116059","total":"56.674668","date":"2026-08-07 23:09:11","rate":"0.004324","amount":"13107","timestamp":"1786144151","type":"buy"},{"tradeID":"7116060","total":"58.343115","date":"2026-08-07 23:10:50","rate":"0.004315","amount":"13521","timestamp":"1786144250","type":"sell"},{"tradeID":"7116061","total":"64.19784","date":"2026-08-07 23:12:30","rate":"0.004326","amount":"14840","timestamp":"1786144350","type":"sell"},{"tradeID":"7116062","total":"47.81133","date":"2026-08-07 23:13:52","rate":"0.004319","amount":"11070","timestamp":"1786144432","type":"sell"},{"tradeID":"7116063","total":"38.656266","date":"2026-08-07 23:15:27","rate":"0.004323","amount":"8942","timestamp":"1786144527","type":"buy"},{"tradeID":"7116064","total":"38.051046","date":"2026-08-07 23:17:31","rate":"0.004323","amount":"8802","timestamp":"1786144651","type":"sell"},{"tradeID":"7116065","total":"47.289297","date":"2026-08-07 23:19:26","rate":"0.004323","amount":"10939","timestamp":"1786144766","type":"sell"}]}