{"elapsed":"9ms","result":"true","data":[{"tradeID":"7346799","total":"16.501408","date":"2026-11-12 23:38:56","rate":"0.011396","amount":"1448","timestamp":"1794526736","type":"sell"},{"tradeID":"7346800","total":"14.209976","date":"2026-11-12 23:39:41","rate":"0.011432","amount":"1243","timestamp":"1794526781","type":"sell"},{"tradeID":"7346801","total":"2.80084","date":"2026-11-12 23:39:41","rate":"0.011432","amount":"245","timestamp":"1794526781","type":"sell"},{"tradeID":"7346802","total":"16.820186","date":"2026-11-12 23:45:53","rate":"0.011342","amount":"1483","timestamp":"1794527153","type":"sell"},{"tradeID":"7346803","total":"15.530054","date":"2026-11-12 23:46:56","rate":"0.011369","amount":"1366","timestamp":"1794527216","type":"sell"},{"tradeID":"7346804","total":"14.190168","date":"2026-11-12 23:47:29","rate":"0.011334","amount":"1252","timestamp":"1794527249","type":"sell"},{"tradeID":"7346805","total":"14.190168","date":"2026-11-12 23:47:29","rate":"0.011334","amount":"1252","timestamp":"1794527249","type":"sell"},{"tradeID":"7346806","total":"14.190168","date":"2026-11-12 23:47:29","rate":"0.011334","amount":"1252","timestamp":"1794527249","type":"sell"},{"tradeID":"7346807","total":"14.190168","date":"2026-11-12 23:47:29","rate":"0.011334","amount":"1252","timestamp":"1794527249","type":"sell"},{"tradeID":"7346808","total":"5.791674","date":"2026-11-12 23:47:29","rate":"0.011334","amount":"511","timestamp":"1794527249","type":"sell"},{"tradeID":"7346809","total":"14.881855","date":"2026-11-12 23:47:29","rate":"0.011317","amount":"1315","timestamp":"1794527249","type":"sell"},{"tradeID":"7346810","total":"14.881855","date":"2026-11-12 23:47:29","rate":"0.011317","amount":"1315","timestamp":"1794527249","type":"sell"},{"tradeID":"7346811","total":"14.881855","date":"2026-11-12 23:47:29","rate":"0.011317","amount":"1315","timestamp":"1794527249","type":"sell"},{"tradeID":"7346812","total":"14.881855","date":"2026-11-12 23:47:29","rate":"0.011317","amount":"1315","timestamp":"1794527249","type":"sell"},{"tradeID":"7346813","total":"14.881855","date":"2026-11-12 23:47:29","rate":"0.011317","amount":"1315","timestamp":"1794527249","type":"sell"},{"tradeID":"7346814","total":"14.802204","date":"2026-11-12 23:47:30","rate":"0.011334","amount":"1306","timestamp":"1794527250","type":"sell"},{"tradeID":"7346815","total":"14.802204","date":"2026-11-12 23:47:30","rate":"0.011334","amount":"1306","timestamp":"1794527250","type":"sell"},{"tradeID":"7346816","total":"14.802204","date":"2026-11-12 23:47:30","rate":"0.011334","amount":"1306","timestamp":"1794527250","type":"sell"},{"tradeID":"7346817","total":"14.802204","date":"2026-11-12 23:47:30","rate":"0.011334","amount":"1306","timestamp":"1794527250","type":"sell"},{"tradeID":"7346818","total":"1.824774","date":"2026-11-12 23:47:30","rate":"0.011334","amount":"161","timestamp":"1794527250","type":"sell"},{"tradeID":"7346819","total":"14.836206","date":"2026-11-12 23:47:31","rate":"0.011334","amount":"1309","timestamp":"1794527251","type":"sell"},{"tradeID":"7346820","total":"14.836206","date":"2026-11-12 23:47:31","rate":"0.011334","amount":"1309","timestamp":"1794527251","type":"sell"},{"tradeID":"7346821","total":"14.836206","date":"2026-11-12 23:47:31","rate":"0.011334","amount":"1309","timestamp":"1794527251","type":"sell"},{"tradeID":"7346822","total":"14.836206","date":"2026-11-12 23:47:31","rate":"0.011334","amount":"1309","timestamp":"1794527251","type":"sell"},{"tradeID":"7346823","total":"1.008726","date":"2026-11-12 23:47:31","rate":"0.011334","amount":"89","timestamp":"1794527251","type":"sell"},{"tradeID":"7346824","total":"12.850464","date":"2026-11-12 23:47:58","rate":"0.011352","amount":"1132","timestamp":"1794527278","type":"buy"},{"tradeID":"7346825","total":"12.895744","date":"2026-11-12 23:51:38","rate":"0.011392","amount":"1132","timestamp":"1794527498","type":"sell"},{"tradeID":"7346826","total":"14.983509","date":"2026-11-12 23:52:29","rate":"0.011377","amount":"1317","timestamp":"1794527549","type":"buy"},{"tradeID":"7346827","total":"15.159492","date":"2026-11-12 23:52:29","rate":"0.011381","amount":"1332","timestamp":"1794527549","type":"buy"},{"tradeID":"7346828","total":"15.159492","date":"2026-11-12 23:52:29","rate":"0.011381","amount":"1332","timestamp":"1794527549","type":"buy"},{"tradeID":"7346829","total":"15.159492","date":"2026-11-12 23:52:29","rate":"0.011381","amount":"1332","timestamp":"1794527549","type":"buy"},{"tradeID":"7346830","total":"0.637336","date":"2026-11-12 23:52:29","rate":"0.011381","amount":"56","timestamp":"1794527549","type":"buy"},{"tradeID":"7346831","total":"15.152832","date":"2026-11-12 23:52:29","rate":"0.011376","amount":"1332","timestamp":"1794527549","type":"buy"},{"tradeID":"7346832","total":"15.152832","date":"2026-11-12 23:52:29","rate":"0.011376","amount":"1332","timestamp":"1794527549","type":"buy"},{"tradeID":"7346833","total":"3.958848","date":"2026-11-12 23:52:29","rate":"0.011376","amount":"348","timestamp":"1794527549","type":"buy"},{"tradeID":"7346834","total":"18.594971","date":"2026-11-12 23:53:43","rate":"0.011387","amount":"1633","timestamp":"1794527623","type":"sell"},{"tradeID":"7346835","total":"13.386408","date":"2026-11-12 23:55:03","rate":"0.011383","amount":"1176","timestamp":"1794527703","type":"buy"},{"tradeID":"7346836","total":"5.782564","date":"2026-11-12 23:55:03","rate":"0.011383","amount":"508","timestamp":"1794527703","type":"buy"},{"tradeID":"7346837","total":"17.18751","date":"2026-11-12 23:56:23","rate":"0.01139","amount":"1509","timestamp":"1794527783","type":"sell"},{"tradeID":"7346838","total":"12.74541","date":"2026-11-12 23:56:23","rate":"0.01139","amount":"1119","timestamp":"1794527783","type":"sell"},{"tradeID":"7346839","total":"4.36237","date":"2026-11-12 23:56:23","rate":"0.01139","amount":"383","timestamp":"1794527783","type":"sell"},{"tradeID":"7346840","total":"8.382304","date":"2026-11-12 23:56:23","rate":"0.011389","amount":"736","timestamp":"1794527783","type":"sell"},{"tradeID":"7346841","total":"12.744291","date":"2026-11-12 23:56:23","rate":"0.011389","amount":"1119","timestamp":"1794527783","type":"sell"},{"tradeID":"7346842","total":"12.744291","date":"2026-11-12 23:56:23","rate":"0.011389","amount":"1119","timestamp":"1794527783","type":"sell"},{"tradeID":"7346843","total":"12.744291","date":"2026-11-12 23:56:23","rate":"0.011389","amount":"1119","timestamp":"1794527783","type":"sell"},{"tradeID":"7346844","total":"0.079723","date":"2026-11-12 23:56:23","rate":"0.011389","amount":"7","timestamp":"1794527783","type":"sell"},{"tradeID":"7346845","total":"12.741619","date":"2026-11-12 23:58:27","rate":"0.011407","amount":"1117","timestamp":"1794527907","type":"sell"},{"tradeID":"7346846","total":"6.50199","date":"2026-11-12 23:58:27","rate":"0.011407","amount":"570","timestamp":"1794527907","type":"sell"},{"tradeID":"7346847","total":"15.29685","date":"2026-11-12 23:59:24","rate":"0.011331","amount":"1350","timestamp":"1794527964","type":"sell"},{"tradeID":"7346848","total":"21.006999","date":"2026-11-13 00:00:26","rate":"0.011349","amount":"1851","timestamp":"1794528026","type":"sell"},{"tradeID":"7346849","total":"16.674372","date":"2026-11-13 00:01:18","rate":"0.011297","amount":"1476","timestamp":"1794528078","type":"sell"},{"tradeID":"7346850","total":"14.998432","date":"2026-11-13 00:02:50","rate":"0.011294","amount":"1328","timestamp":"1794528170","type":"buy"},{"tradeID":"7346851","total":"1.219752","date":"2026-11-13 00:02:50","rate":"0.011294","amount":"108","timestamp":"1794528170","type":"buy"},{"tradeID":"7346852","total":"15.0891","date":"2026-11-13 00:05:36","rate":"0.011388","amount":"1325","timestamp":"1794528336","type":"sell"},{"tradeID":"7346853","total":"1.332396","date":"2026-11-13 00:05:36","rate":"0.011388","amount":"117","timestamp":"1794528336","type":"sell"},{"tradeID":"7346854","total":"17.286876","date":"2026-11-13 00:06:36","rate":"0.011358","amount":"1522","timestamp":"1794528396","type":"buy"},{"tradeID":"7346855","total":"17.624812","date":"2026-11-13 00:07:25","rate":"0.011327","amount":"1556","timestamp":"1794528445","type":"sell"},{"tradeID":"7346856","total":"18.045874","date":"2026-11-13 00:08:32","rate":"0.011407","amount":"1582","timestamp":"1794528512","type":"buy"},{"tradeID":"7346857","total":"15.20766","date":"2026-11-13 00:09:33","rate":"0.011349","amount":"1340","timestamp":"1794528573","type":"buy"},{"tradeID":"7346858","total":"2.303847","date":"2026-11-13 00:09:33","rate":"0.011349","amount":"203","timestamp":"1794528573","type":"buy"},{"tradeID":"7346859","total":"17.543974","date":"2026-11-13 00:12:28","rate":"0.011326","amount":"1549","timestamp":"1794528748","type":"sell"},{"tradeID":"7346860","total":"11.434997","date":"2026-11-13 00:12:33","rate":"0.011333","amount":"1009","timestamp":"1794528753","type":"buy"},{"tradeID":"7346861","total":"11.47057","date":"2026-11-13 00:15:49","rate":"0.011357","amount":"1010","timestamp":"1794528949","type":"sell"},{"tradeID":"7346862","total":"18.957136","date":"2026-11-13 00:16:32","rate":"0.011338","amount":"1672","timestamp":"1794528992","type":"buy"},{"tradeID":"7346863","total":"15.904","date":"2026-11-13 00:17:58","rate":"0.01136","amount":"1400","timestamp":"1794529078","type":"buy"},{"tradeID":"7346864","total":"15.281656","date":"2026-11-13 00:22:51","rate":"0.011303","amount":"1352","timestamp":"1794529371","type":"buy"},{"tradeID":"7346865","total":"0.486029","date":"2026-11-13 00:22:51","rate":"0.011303","amount":"43","timestamp":"1794529371","type":"buy"},{"tradeID":"7346866","total":"15.15138","date":"2026-11-13 00:22:59","rate":"0.011307","amount":"1340","timestamp":"1794529379","type":"sell"},{"tradeID":"7346867","total":"15.15138","date":"2026-11-13 00:22:59","rate":"0.011307","amount":"1340","timestamp":"1794529379","type":"sell"},{"tradeID":"7346868","total":"15.15138","date":"2026-11-13 00:22:59","rate":"0.011307","amount":"1340","timestamp":"1794529379","type":"sell"},{"tradeID":"7346869","total":"14.382504","date":"2026-11-13 00:22:59","rate":"0.011307","amount":"1272","timestamp":"1794529379","type":"sell"},{"tradeID":"7346870","total":"15.15272","date":"2026-11-13 00:23:00","rate":"0.011308","amount":"1340","timestamp":"1794529380","type":"sell"},{"tradeID":"7346871","total":"0.67848","date":"2026-11-13 00:23:00","rate":"0.011308","amount":"60","timestamp":"1794529380","type":"sell"},{"tradeID":"7346872","total":"14.47296","date":"2026-11-13 00:23:00","rate":"0.011307","amount":"1280","timestamp":"1794529380","type":"sell"},{"tradeID":"7346873","total":"15.15138","date":"2026-11-13 00:23:00","rate":"0.011307","amount":"1340","timestamp":"1794529380","type":"sell"},{"tradeID":"7346874","total":"15.15138","date":"2026-11-13 00:23:00","rate":"0.011307","amount":"1340","timestamp":"1794529380","type":"sell"},{"tradeID":"7346875","total":"14.393811","date":"2026-11-13 00:23:00","rate":"0.011307","amount":"1273","timestamp":"1794529380","type":"sell"},{"tradeID":"7346876","total":"15.60075","date":"2026-11-13 00:23:37","rate":"0.011346","amount":"1375","timestamp":"1794529417","type":"buy"},{"tradeID":"7346877","total":"15.364854","date":"2026-11-13 00:25:01","rate":"0.011306","amount":"1359","timestamp":"1794529501","type":"buy"},{"tradeID":"7346878","total":"0.486158","date":"2026-11-13 00:25:01","rate":"0.011306","amount":"43","timestamp":"1794529501","type":"buy"}]}