{"elapsed":"8ms","result":"true","data":[{"tradeID":"6746715","total":"8.295861","date":"2026-06-22 21:51:04","rate":"0.009187","amount":"903","timestamp":"1782165064","type":"sell"},{"tradeID":"6746716","total":"9.851058","date":"2026-06-22 21:51:05","rate":"0.009198","amount":"1071","timestamp":"1782165065","type":"buy"},{"tradeID":"6746717","total":"0.018426","date":"2026-06-22 21:51:05","rate":"0.009213","amount":"2","timestamp":"1782165065","type":"buy"},{"tradeID":"6746718","total":"8.82432","date":"2026-06-22 21:51:05","rate":"0.009192","amount":"960","timestamp":"1782165065","type":"sell"},{"tradeID":"6746719","total":"8.9056","date":"2026-06-22 21:51:06","rate":"0.0092","amount":"968","timestamp":"1782165066","type":"buy"},{"tradeID":"6746720","total":"15.840084","date":"2026-06-22 21:51:06","rate":"0.009204","amount":"1721","timestamp":"1782165066","type":"buy"},{"tradeID":"6746721","total":"5.994488","date":"2026-06-22 21:51:06","rate":"0.009194","amount":"652","timestamp":"1782165066","type":"sell"},{"tradeID":"6746722","total":"7.334418","date":"2026-06-22 21:51:12","rate":"0.009191","amount":"798","timestamp":"1782165072","type":"sell"},{"tradeID":"6746723","total":"7.334418","date":"2026-06-22 21:51:22","rate":"0.009191","amount":"798","timestamp":"1782165082","type":"sell"},{"tradeID":"6746724","total":"10.014289","date":"2026-06-22 21:51:36","rate":"0.009179","amount":"1091","timestamp":"1782165096","type":"sell"},{"tradeID":"6746725","total":"4.671602","date":"2026-06-22 21:51:36","rate":"0.009178","amount":"509","timestamp":"1782165096","type":"sell"},{"tradeID":"6746726","total":"10.012266","date":"2026-06-22 21:51:42","rate":"0.009194","amount":"1089","timestamp":"1782165102","type":"buy"},{"tradeID":"6746727","total":"4.27707","date":"2026-06-22 21:51:42","rate":"0.009198","amount":"465","timestamp":"1782165102","type":"buy"},{"tradeID":"6746728","total":"8.879472","date":"2026-06-22 21:51:42","rate":"0.009192","amount":"966","timestamp":"1782165102","type":"sell"},{"tradeID":"6746729","total":"1.10268","date":"2026-06-22 21:51:42","rate":"0.009189","amount":"120","timestamp":"1782165102","type":"sell"},{"tradeID":"6746730","total":"8.536581","date":"2026-06-22 21:51:42","rate":"0.009189","amount":"929","timestamp":"1782165102","type":"sell"},{"tradeID":"6746731","total":"14.644896","date":"2026-06-22 21:52:37","rate":"0.009176","amount":"1596","timestamp":"1782165157","type":"sell"},{"tradeID":"6746732","total":"8.075373","date":"2026-06-22 21:52:43","rate":"0.009187","amount":"879","timestamp":"1782165163","type":"buy"},{"tradeID":"6746733","total":"6.268262","date":"2026-06-22 21:52:43","rate":"0.009191","amount":"682","timestamp":"1782165163","type":"buy"},{"tradeID":"6746734","total":"7.4358","date":"2026-06-22 21:53:38","rate":"0.00918","amount":"810","timestamp":"1782165218","type":"sell"},{"tradeID":"6746735","total":"7.20316","date":"2026-06-22 21:53:38","rate":"0.009176","amount":"785","timestamp":"1782165218","type":"sell"},{"tradeID":"6746736","total":"9.365629","date":"2026-06-22 21:53:44","rate":"0.009191","amount":"1019","timestamp":"1782165224","type":"buy"},{"tradeID":"6746737","total":"4.984232","date":"2026-06-22 21:53:44","rate":"0.009196","amount":"542","timestamp":"1782165224","type":"buy"},{"tradeID":"6746738","total":"9.763655","date":"2026-06-22 21:53:44","rate":"0.009185","amount":"1063","timestamp":"1782165224","type":"sell"},{"tradeID":"6746739","total":"4.976644","date":"2026-06-22 21:54:39","rate":"0.009182","amount":"542","timestamp":"1782165279","type":"sell"},{"tradeID":"6746740","total":"9.077042","date":"2026-06-22 21:54:39","rate":"0.009178","amount":"989","timestamp":"1782165279","type":"sell"},{"tradeID":"6746741","total":"0.541443","date":"2026-06-22 21:54:39","rate":"0.009177","amount":"59","timestamp":"1782165279","type":"sell"},{"tradeID":"6746742","total":"9.766844","date":"2026-06-22 21:54:45","rate":"0.009188","amount":"1063","timestamp":"1782165285","type":"buy"},{"tradeID":"6746743","total":"4.623576","date":"2026-06-22 21:54:45","rate":"0.009192","amount":"503","timestamp":"1782165285","type":"buy"},{"tradeID":"6746744","total":"4.618043","date":"2026-06-22 21:55:40","rate":"0.009181","amount":"503","timestamp":"1782165340","type":"sell"},{"tradeID":"6746745","total":"10.00293","date":"2026-06-22 21:55:40","rate":"0.009177","amount":"1090","timestamp":"1782165340","type":"sell"},{"tradeID":"6746746","total":"9.8333","date":"2026-06-22 21:55:46","rate":"0.00919","amount":"1070","timestamp":"1782165346","type":"buy"},{"tradeID":"6746747","total":"4.531163","date":"2026-06-22 21:55:46","rate":"0.009191","amount":"493","timestamp":"1782165346","type":"buy"},{"tradeID":"6746748","total":"1.532559","date":"2026-06-22 21:56:04","rate":"0.009177","amount":"167","timestamp":"1782165364","type":"sell"},{"tradeID":"6746749","total":"14.59302","date":"2026-06-22 21:56:41","rate":"0.009178","amount":"1590","timestamp":"1782165401","type":"sell"},{"tradeID":"6746750","total":"8.783135","date":"2026-06-22 21:56:47","rate":"0.009197","amount":"955","timestamp":"1782165407","type":"buy"},{"tradeID":"6746751","total":"5.629143","date":"2026-06-22 21:56:47","rate":"0.009213","amount":"611","timestamp":"1782165407","type":"buy"},{"tradeID":"6746752","total":"8.340772","date":"2026-06-22 21:56:47","rate":"0.009196","amount":"907","timestamp":"1782165407","type":"sell"},{"tradeID":"6746753","total":"5.619367","date":"2026-06-22 21:56:47","rate":"0.009197","amount":"611","timestamp":"1782165407","type":"sell"},{"tradeID":"6746754","total":"9.87065","date":"2026-06-22 21:57:42","rate":"0.009182","amount":"1075","timestamp":"1782165462","type":"sell"},{"tradeID":"6746755","total":"4.765458","date":"2026-06-22 21:57:42","rate":"0.009182","amount":"519","timestamp":"1782165462","type":"sell"},{"tradeID":"6746756","total":"9.937633","date":"2026-06-22 21:57:48","rate":"0.009193","amount":"1081","timestamp":"1782165468","type":"buy"},{"tradeID":"6746757","total":"4.41504","date":"2026-06-22 21:57:48","rate":"0.009198","amount":"480","timestamp":"1782165468","type":"buy"},{"tradeID":"6746758","total":"9.914931","date":"2026-06-22 21:57:48","rate":"0.009189","amount":"1079","timestamp":"1782165468","type":"sell"},{"tradeID":"6746759","total":"14.582253","date":"2026-06-22 21:58:43","rate":"0.009177","amount":"1589","timestamp":"1782165523","type":"sell"},{"tradeID":"6746760","total":"14.405216","date":"2026-06-22 21:58:49","rate":"0.009187","amount":"1568","timestamp":"1782165529","type":"buy"},{"tradeID":"6746761","total":"14.563899","date":"2026-06-22 21:59:44","rate":"0.009177","amount":"1587","timestamp":"1782165584","type":"sell"},{"tradeID":"6746762","total":"5.382996","date":"2026-06-22 21:59:50","rate":"0.009186","amount":"586","timestamp":"1782165590","type":"buy"},{"tradeID":"6746763","total":"9.049195","date":"2026-06-22 21:59:50","rate":"0.009187","amount":"985","timestamp":"1782165590","type":"buy"},{"tradeID":"6746764","total":"14.563899","date":"2026-06-22 22:00:45","rate":"0.009177","amount":"1587","timestamp":"1782165645","type":"sell"},{"tradeID":"6746765","total":"14.432777","date":"2026-06-22 22:00:51","rate":"0.009187","amount":"1571","timestamp":"1782165651","type":"buy"},{"tradeID":"6746766","total":"14.563899","date":"2026-06-22 22:01:46","rate":"0.009177","amount":"1587","timestamp":"1782165706","type":"sell"},{"tradeID":"6746767","total":"14.431206","date":"2026-06-22 22:01:52","rate":"0.009186","amount":"1571","timestamp":"1782165712","type":"buy"},{"tradeID":"6746768","total":"14.637315","date":"2026-06-22 22:02:47","rate":"0.009177","amount":"1595","timestamp":"1782165767","type":"sell"},{"tradeID":"6746769","total":"14.348532","date":"2026-06-22 22:02:53","rate":"0.009186","amount":"1562","timestamp":"1782165773","type":"buy"},{"tradeID":"6746770","total":"14.551885","date":"2026-06-22 22:03:48","rate":"0.009181","amount":"1585","timestamp":"1782165828","type":"sell"},{"tradeID":"6746771","total":"14.43749","date":"2026-06-22 22:03:54","rate":"0.00919","amount":"1571","timestamp":"1782165834","type":"buy"},{"tradeID":"6746772","total":"14.618961","date":"2026-06-22 22:04:49","rate":"0.009177","amount":"1593","timestamp":"1782165889","type":"sell"},{"tradeID":"6746773","total":"14.368468","date":"2026-06-22 22:04:55","rate":"0.009187","amount":"1564","timestamp":"1782165895","type":"buy"},{"tradeID":"6746774","total":"14.609784","date":"2026-06-22 22:05:50","rate":"0.009177","amount":"1592","timestamp":"1782165950","type":"sell"},{"tradeID":"6746775","total":"14.37609","date":"2026-06-22 22:05:56","rate":"0.009186","amount":"1565","timestamp":"1782165956","type":"buy"},{"tradeID":"6746776","total":"49.993955","date":"2026-06-22 22:06:24","rate":"0.009185","amount":"5443","timestamp":"1782165984","type":"sell"},{"tradeID":"6746777","total":"14.472129","date":"2026-06-22 22:06:51","rate":"0.009177","amount":"1577","timestamp":"1782166011","type":"sell"},{"tradeID":"6746778","total":"14.51546","date":"2026-06-22 22:06:57","rate":"0.009187","amount":"1580","timestamp":"1782166017","type":"buy"},{"tradeID":"6746779","total":"14.518014","date":"2026-06-22 22:07:52","rate":"0.009177","amount":"1582","timestamp":"1782166072","type":"sell"},{"tradeID":"6746780","total":"14.469525","date":"2026-06-22 22:07:58","rate":"0.009187","amount":"1575","timestamp":"1782166078","type":"buy"},{"tradeID":"6746781","total":"14.490483","date":"2026-06-22 22:08:53","rate":"0.009177","amount":"1579","timestamp":"1782166133","type":"sell"},{"tradeID":"6746782","total":"14.469525","date":"2026-06-22 22:08:59","rate":"0.009187","amount":"1575","timestamp":"1782166139","type":"buy"},{"tradeID":"6746783","total":"1.128771","date":"2026-06-22 22:09:47","rate":"0.009177","amount":"123","timestamp":"1782166187","type":"sell"},{"tradeID":"6746784","total":"14.490483","date":"2026-06-22 22:09:54","rate":"0.009177","amount":"1579","timestamp":"1782166194","type":"sell"},{"tradeID":"6746785","total":"14.469525","date":"2026-06-22 22:10:00","rate":"0.009187","amount":"1575","timestamp":"1782166200","type":"buy"},{"tradeID":"6746786","total":"14.490483","date":"2026-06-22 22:10:55","rate":"0.009177","amount":"1579","timestamp":"1782166255","type":"sell"},{"tradeID":"6746787","total":"14.51546","date":"2026-06-22 22:11:01","rate":"0.009187","amount":"1580","timestamp":"1782166261","type":"buy"},{"tradeID":"6746788","total":"14.481306","date":"2026-06-22 22:11:56","rate":"0.009177","amount":"1578","timestamp":"1782166316","type":"sell"},{"tradeID":"6746789","total":"7.768085","date":"2026-06-22 22:12:02","rate":"0.009193","amount":"845","timestamp":"1782166322","type":"buy"},{"tradeID":"6746790","total":"6.68283","date":"2026-06-22 22:12:02","rate":"0.009205","amount":"726","timestamp":"1782166322","type":"buy"},{"tradeID":"6746791","total":"6.66831","date":"2026-06-22 22:12:02","rate":"0.009185","amount":"726","timestamp":"1782166322","type":"sell"},{"tradeID":"6746792","total":"24.018775","date":"2026-06-22 22:12:03","rate":"0.009185","amount":"2615","timestamp":"1782166323","type":"sell"},{"tradeID":"6746793","total":"14.557894","date":"2026-06-22 22:12:57","rate":"0.009179","amount":"1586","timestamp":"1782166377","type":"sell"},{"tradeID":"6746794","total":"14.481864","date":"2026-06-22 22:13:03","rate":"0.009189","amount":"1576","timestamp":"1782166383","type":"buy"}]}