{"elapsed":"16ms","result":"true","data":[{"tradeID":"12335980","total":"0.48280797871","date":"2026-11-12 14:35:27","rate":"0.00000003973","amount":"12152227","timestamp":"1794494127","type":"buy"},{"tradeID":"12335981","total":"3.94614215443","date":"2026-11-12 14:35:27","rate":"0.00000003983","amount":"99074621","timestamp":"1794494127","type":"buy"},{"tradeID":"12335982","total":"4.43016535584","date":"2026-11-12 14:35:27","rate":"0.00000003983","amount":"111226848","timestamp":"1794494127","type":"buy"},{"tradeID":"12335983","total":"4.43016535584","date":"2026-11-12 14:35:27","rate":"0.00000003983","amount":"111226848","timestamp":"1794494127","type":"buy"},{"tradeID":"12335984","total":"4.43016535584","date":"2026-11-12 14:35:27","rate":"0.00000003983","amount":"111226848","timestamp":"1794494127","type":"buy"},{"tradeID":"12335985","total":"4.50857879776","date":"2026-11-12 14:35:37","rate":"0.00000003979","amount":"113309344","timestamp":"1794494137","type":"sell"},{"tradeID":"12335986","total":"4.4820526351","date":"2026-11-12 14:35:37","rate":"0.00000003979","amount":"112642690","timestamp":"1794494137","type":"sell"},{"tradeID":"12335987","total":"4.4820526351","date":"2026-11-12 14:35:37","rate":"0.00000003979","amount":"112642690","timestamp":"1794494137","type":"sell"},{"tradeID":"12335988","total":"4.4820526351","date":"2026-11-12 14:35:37","rate":"0.00000003979","amount":"112642690","timestamp":"1794494137","type":"sell"},{"tradeID":"12335989","total":"4.54785763776","date":"2026-11-12 14:36:09","rate":"0.00000003963","amount":"114757952","timestamp":"1794494169","type":"buy"},{"tradeID":"12335990","total":"4.54785763776","date":"2026-11-12 14:36:09","rate":"0.00000003963","amount":"114757952","timestamp":"1794494169","type":"buy"},{"tradeID":"12335991","total":"4.47599758914","date":"2026-11-12 14:36:09","rate":"0.00000003963","amount":"112944678","timestamp":"1794494169","type":"buy"},{"tradeID":"12335992","total":"4.55440567855","date":"2026-11-12 14:36:15","rate":"0.00000003991","amount":"114116905","timestamp":"1794494175","type":"sell"},{"tradeID":"12335993","total":"4.55440567855","date":"2026-11-12 14:36:15","rate":"0.00000003991","amount":"114116905","timestamp":"1794494175","type":"sell"},{"tradeID":"12335994","total":"4.55440567855","date":"2026-11-12 14:36:15","rate":"0.00000003991","amount":"114116905","timestamp":"1794494175","type":"sell"},{"tradeID":"12335995","total":"4.55440567855","date":"2026-11-12 14:36:15","rate":"0.00000003991","amount":"114116905","timestamp":"1794494175","type":"sell"},{"tradeID":"12335996","total":"4.55440567855","date":"2026-11-12 14:36:15","rate":"0.00000003991","amount":"114116905","timestamp":"1794494175","type":"sell"},{"tradeID":"12335997","total":"4.55440567855","date":"2026-11-12 14:36:15","rate":"0.00000003991","amount":"114116905","timestamp":"1794494175","type":"sell"},{"tradeID":"12335998","total":"4.71502520315","date":"2026-11-12 14:40:16","rate":"0.00000004021","amount":"117260015","timestamp":"1794494416","type":"buy"},{"tradeID":"12335999","total":"4.71502520315","date":"2026-11-12 14:40:16","rate":"0.00000004021","amount":"117260015","timestamp":"1794494416","type":"buy"},{"tradeID":"12336000","total":"4.71502520315","date":"2026-11-12 14:40:16","rate":"0.00000004021","amount":"117260015","timestamp":"1794494416","type":"buy"},{"tradeID":"12336001","total":"4.71502520315","date":"2026-11-12 14:40:16","rate":"0.00000004021","amount":"117260015","timestamp":"1794494416","type":"buy"},{"tradeID":"12336002","total":"4.71502520315","date":"2026-11-12 14:40:16","rate":"0.00000004021","amount":"117260015","timestamp":"1794494416","type":"buy"},{"tradeID":"12336003","total":"4.76176324832","date":"2026-11-12 14:41:21","rate":"0.00000004016","amount":"118569802","timestamp":"1794494481","type":"sell"},{"tradeID":"12336004","total":"4.76176324832","date":"2026-11-12 14:41:21","rate":"0.00000004016","amount":"118569802","timestamp":"1794494481","type":"sell"},{"tradeID":"12336005","total":"4.71872622608","date":"2026-11-12 14:41:21","rate":"0.00000004016","amount":"117498163","timestamp":"1794494481","type":"sell"},{"tradeID":"12336006","total":"4.76176324832","date":"2026-11-12 14:41:21","rate":"0.00000004016","amount":"118569802","timestamp":"1794494481","type":"sell"},{"tradeID":"12336007","total":"4.76176324832","date":"2026-11-12 14:41:21","rate":"0.00000004016","amount":"118569802","timestamp":"1794494481","type":"sell"},{"tradeID":"12336008","total":"123.98999997838","date":"2026-11-12 14:57:42","rate":"0.00000004022","amount":"3082794629","timestamp":"1794495462","type":"buy"},{"tradeID":"12336009","total":"25.68999999737","date":"2026-11-12 15:16:11","rate":"0.00000004021","amount":"638895797","timestamp":"1794496571","type":"sell"},{"tradeID":"12336010","total":"4.00498881084","date":"2026-11-12 15:29:49","rate":"0.00000004014","amount":"99775506","timestamp":"1794497389","type":"buy"},{"tradeID":"12336011","total":"22.24501117125","date":"2026-11-12 15:29:49","rate":"0.00000004025","amount":"552671085","timestamp":"1794497389","type":"buy"},{"tradeID":"12336012","total":"40.550043105","date":"2026-11-12 15:49:22","rate":"0.00000004026","amount":"1007204250","timestamp":"1794498562","type":"buy"},{"tradeID":"12336013","total":"109.63634801524","date":"2026-11-12 15:49:22","rate":"0.00000004027","amount":"2722531612","timestamp":"1794498562","type":"buy"},{"tradeID":"12336014","total":"33.46360885371","date":"2026-11-12 15:49:22","rate":"0.00000004029","amount":"830568599","timestamp":"1794498562","type":"buy"},{"tradeID":"12336015","total":"1.02584109632","date":"2026-11-12 16:01:48","rate":"0.00000004016","amount":"25543852","timestamp":"1794499308","type":"sell"},{"tradeID":"12336016","total":"3.10999997676","date":"2026-11-12 16:02:04","rate":"0.00000004036","amount":"77056491","timestamp":"1794499324","type":"buy"},{"tradeID":"12336017","total":"6.57906697168","date":"2026-11-12 16:02:04","rate":"0.00000004036","amount":"163009588","timestamp":"1794499324","type":"buy"},{"tradeID":"12336018","total":"6.57906697168","date":"2026-11-12 16:02:04","rate":"0.00000004036","amount":"163009588","timestamp":"1794499324","type":"buy"},{"tradeID":"12336019","total":"6.17733052428","date":"2026-11-12 16:15:40","rate":"0.00000004051","amount":"152489028","timestamp":"1794500140","type":"sell"},{"tradeID":"12336020","total":"6.17733052428","date":"2026-11-12 16:15:40","rate":"0.00000004051","amount":"152489028","timestamp":"1794500140","type":"sell"},{"tradeID":"12336021","total":"6.10093145947","date":"2026-11-12 16:17:56","rate":"0.00000004051","amount":"150603097","timestamp":"1794500276","type":"buy"},{"tradeID":"12336022","total":"6.10093145947","date":"2026-11-12 16:17:56","rate":"0.00000004051","amount":"150603097","timestamp":"1794500276","type":"buy"},{"tradeID":"12336023","total":"0.25968497992","date":"2026-11-12 16:17:56","rate":"0.00000004051","amount":"6410392","timestamp":"1794500276","type":"buy"},{"tradeID":"12336024","total":"5.99849832348","date":"2026-11-12 16:18:01","rate":"0.00000004068","amount":"147455711","timestamp":"1794500281","type":"sell"},{"tradeID":"12336025","total":"5.99849832348","date":"2026-11-12 16:18:01","rate":"0.00000004068","amount":"147455711","timestamp":"1794500281","type":"sell"},{"tradeID":"12336026","total":"3.995587704","date":"2026-11-12 16:22:59","rate":"0.00000004075","amount":"98051232","timestamp":"1794500579","type":"sell"},{"tradeID":"12336027","total":"11.44664859364","date":"2026-11-12 16:22:59","rate":"0.00000004069","amount":"281313556","timestamp":"1794500579","type":"sell"},{"tradeID":"12336028","total":"41.56744042404","date":"2026-11-12 16:22:59","rate":"0.00000004068","amount":"1021815153","timestamp":"1794500579","type":"sell"},{"tradeID":"12336029","total":"12.41873493159","date":"2026-11-12 16:25:41","rate":"0.00000004069","amount":"305203611","timestamp":"1794500741","type":"sell"},{"tradeID":"12336030","total":"37.584317088","date":"2026-11-12 16:25:41","rate":"0.00000004068","amount":"923901600","timestamp":"1794500741","type":"sell"},{"tradeID":"12336031","total":"5.06999998018","date":"2026-11-12 16:50:07","rate":"0.00000004054","amount":"125061667","timestamp":"1794502207","type":"buy"},{"tradeID":"12336032","total":"3.20999998348","date":"2026-11-12 16:56:36","rate":"0.00000004058","amount":"79103006","timestamp":"1794502596","type":"buy"},{"tradeID":"12336033","total":"3.038326036","date":"2026-11-12 16:57:34","rate":"0.0000000404","amount":"75206090","timestamp":"1794502654","type":"sell"},{"tradeID":"12336034","total":"3.72645961272","date":"2026-11-12 17:35:32","rate":"0.00000004056","amount":"91875237","timestamp":"1794504932","type":"sell"},{"tradeID":"12336035","total":"5.47999997853","date":"2026-11-12 18:25:24","rate":"0.00000004081","amount":"134280813","timestamp":"1794507924","type":"buy"},{"tradeID":"12336036","total":"3.99508721162","date":"2026-11-12 18:27:16","rate":"0.00000004066","amount":"98255957","timestamp":"1794508036","type":"sell"},{"tradeID":"12336037","total":"12.47236547568","date":"2026-11-12 18:27:16","rate":"0.00000004062","amount":"307049864","timestamp":"1794508036","type":"sell"},{"tradeID":"12336038","total":"36.28079032097","date":"2026-11-12 18:27:16","rate":"0.00000004061","amount":"893395477","timestamp":"1794508036","type":"sell"},{"tradeID":"12336039","total":"5.95246087657","date":"2026-11-12 18:53:24","rate":"0.00000004069","amount":"146288053","timestamp":"1794509604","type":"sell"},{"tradeID":"12336040","total":"3.995587704","date":"2026-11-12 18:57:37","rate":"0.00000004075","amount":"98051232","timestamp":"1794509857","type":"sell"},{"tradeID":"12336041","total":"20.08386777681","date":"2026-11-12 18:57:47","rate":"0.00000004071","amount":"493339911","timestamp":"1794509867","type":"sell"},{"tradeID":"12336042","total":"3.99558554798","date":"2026-11-12 19:52:43","rate":"0.00000004073","amount":"98099326","timestamp":"1794513163","type":"sell"},{"tradeID":"12336043","total":"43.00000000776","date":"2026-11-12 19:52:43","rate":"0.00000004068","amount":"1057030482","timestamp":"1794513163","type":"sell"},{"tradeID":"12336044","total":"2.96078225852","date":"2026-11-12 19:52:43","rate":"0.00000004052","amount":"73069651","timestamp":"1794513163","type":"sell"},{"tradeID":"12336045","total":"7.43994455898","date":"2026-11-12 20:07:47","rate":"0.00000004066","amount":"182979453","timestamp":"1794514067","type":"sell"},{"tradeID":"12336046","total":"5.57995838874","date":"2026-11-12 20:07:56","rate":"0.00000004066","amount":"137234589","timestamp":"1794514076","type":"sell"},{"tradeID":"12336047","total":"43.0000000199","date":"2026-11-12 20:31:41","rate":"0.0000000407","amount":"1056511057","timestamp":"1794515501","type":"sell"},{"tradeID":"12336048","total":"3.9950896428","date":"2026-11-12 20:31:41","rate":"0.00000004068","amount":"98207710","timestamp":"1794515501","type":"sell"},{"tradeID":"12336049","total":"0.04895366134","date":"2026-11-12 20:31:41","rate":"0.00000004051","amount":"1208434","timestamp":"1794515501","type":"sell"},{"tradeID":"12336050","total":"4.579999996","date":"2026-11-12 20:38:14","rate":"0.0000000409","amount":"111980440","timestamp":"1794515894","type":"buy"},{"tradeID":"12336051","total":"7.3831077166","date":"2026-11-12 20:41:04","rate":"0.0000000407","amount":"181403138","timestamp":"1794516064","type":"sell"},{"tradeID":"12336052","total":"3.6959831986","date":"2026-11-12 20:43:12","rate":"0.0000000407","amount":"90810398","timestamp":"1794516192","type":"sell"},{"tradeID":"12336053","total":"7.4133380486","date":"2026-11-12 21:04:42","rate":"0.0000000407","amount":"182145898","timestamp":"1794517482","type":"sell"},{"tradeID":"12336054","total":"3.14381504528","date":"2026-11-12 21:34:25","rate":"0.00000004072","amount":"77205674","timestamp":"1794519265","type":"sell"},{"tradeID":"12336055","total":"4.0048828125","date":"2026-11-12 23:01:46","rate":"0.00000004101","amount":"97656250","timestamp":"1794524506","type":"buy"},{"tradeID":"12336056","total":"12.51522901664","date":"2026-11-12 23:01:46","rate":"0.00000004109","amount":"304580896","timestamp":"1794524506","type":"buy"},{"tradeID":"12336057","total":"18.7298881534","date":"2026-11-12 23:01:46","rate":"0.00000004115","amount":"455161316","timestamp":"1794524506","type":"buy"},{"tradeID":"12336058","total":"4.89127191175","date":"2026-11-12 23:01:46","rate":"0.00000004115","amount":"118864445","timestamp":"1794524506","type":"buy"},{"tradeID":"12336059","total":"4.89127191175","date":"2026-11-12 23:01:46","rate":"0.00000004115","amount":"118864445","timestamp":"1794524506","type":"buy"}]}