{"elapsed":"11ms","result":"true","data":[{"tradeID":"4098499","total":"5.286478887","date":"2026-11-12 19:55:33","rate":"0.000008249","amount":"640863","timestamp":"1794513333","type":"sell"},{"tradeID":"4098500","total":"12.943281807","date":"2026-11-12 20:04:54","rate":"0.000008259","amount":"1567173","timestamp":"1794513894","type":"buy"},{"tradeID":"4098501","total":"13.22722264","date":"2026-11-12 20:12:52","rate":"0.000008245","amount":"1604272","timestamp":"1794514372","type":"buy"},{"tradeID":"4098502","total":"5.114251662","date":"2026-11-12 20:17:56","rate":"0.000008242","amount":"620511","timestamp":"1794514676","type":"buy"},{"tradeID":"4098503","total":"7.38845054","date":"2026-11-12 20:19:54","rate":"0.000008234","amount":"897310","timestamp":"1794514794","type":"buy"},{"tradeID":"4098504","total":"17.267457951","date":"2026-11-12 20:22:43","rate":"0.000008241","amount":"2095311","timestamp":"1794514963","type":"buy"},{"tradeID":"4098505","total":"16.937601488","date":"2026-11-12 20:25:26","rate":"0.000008234","amount":"2057032","timestamp":"1794515126","type":"buy"},{"tradeID":"4098506","total":"19.12762736","date":"2026-11-12 20:28:16","rate":"0.00000824","amount":"2321314","timestamp":"1794515296","type":"sell"},{"tradeID":"4098507","total":"8.493710845","date":"2026-11-12 20:31:29","rate":"0.000008243","amount":"1030415","timestamp":"1794515489","type":"sell"},{"tradeID":"4098508","total":"18.243958524","date":"2026-11-12 20:36:05","rate":"0.000008234","amount":"2215686","timestamp":"1794515765","type":"buy"},{"tradeID":"4098509","total":"17.999193912","date":"2026-11-12 20:39:35","rate":"0.000008232","amount":"2186491","timestamp":"1794515975","type":"buy"},{"tradeID":"4098510","total":"5.149280452","date":"2026-11-12 20:43:01","rate":"0.000008233","amount":"625444","timestamp":"1794516181","type":"buy"},{"tradeID":"4098511","total":"6.6705086","date":"2026-11-12 20:46:15","rate":"0.000008222","amount":"811300","timestamp":"1794516375","type":"buy"},{"tradeID":"4098512","total":"13.046963825","date":"2026-11-12 20:48:42","rate":"0.000008225","amount":"1586257","timestamp":"1794516522","type":"sell"},{"tradeID":"4098513","total":"5.315448015","date":"2026-11-12 20:53:14","rate":"0.000008277","amount":"642195","timestamp":"1794516794","type":"buy"},{"tradeID":"4098514","total":"148.94414408","date":"2026-11-12 20:53:14","rate":"0.000008296","amount":"17953730","timestamp":"1794516794","type":"sell"},{"tradeID":"4098515","total":"199.641329069","date":"2026-11-12 20:53:21","rate":"0.000008323","amount":"23986703","timestamp":"1794516801","type":"buy"},{"tradeID":"4098516","total":"11.763975796","date":"2026-11-12 20:53:30","rate":"0.000008332","amount":"1411903","timestamp":"1794516810","type":"buy"},{"tradeID":"4098517","total":"29.036311812","date":"2026-11-12 20:56:17","rate":"0.000008298","amount":"3499194","timestamp":"1794516977","type":"sell"},{"tradeID":"4098518","total":"4.069321729","date":"2026-11-12 20:56:17","rate":"0.000008297","amount":"490457","timestamp":"1794516977","type":"sell"},{"tradeID":"4098519","total":"19.054040929","date":"2026-11-12 21:02:09","rate":"0.000008309","amount":"2293181","timestamp":"1794517329","type":"buy"},{"tradeID":"4098520","total":"10.500229974","date":"2026-11-12 21:02:28","rate":"0.000008333","amount":"1260078","timestamp":"1794517348","type":"buy"},{"tradeID":"4098521","total":"10.868840229","date":"2026-11-12 21:05:07","rate":"0.000008333","amount":"1304313","timestamp":"1794517507","type":"buy"},{"tradeID":"4098522","total":"5.368295338","date":"2026-11-12 21:05:53","rate":"0.000008309","amount":"646082","timestamp":"1794517553","type":"buy"},{"tradeID":"4098523","total":"9.69628251","date":"2026-11-12 21:09:24","rate":"0.00000831","amount":"1166821","timestamp":"1794517764","type":"buy"},{"tradeID":"4098524","total":"17.914652686","date":"2026-11-12 21:15:43","rate":"0.000008309","amount":"2156054","timestamp":"1794518143","type":"buy"},{"tradeID":"4098525","total":"8.22444024","date":"2026-11-12 21:21:22","rate":"0.00000831","amount":"989704","timestamp":"1794518482","type":"buy"},{"tradeID":"4098526","total":"8.559090824","date":"2026-11-12 21:25:12","rate":"0.000008312","amount":"1029727","timestamp":"1794518712","type":"buy"},{"tradeID":"4098527","total":"5.794392228","date":"2026-11-12 21:36:55","rate":"0.000008322","amount":"696274","timestamp":"1794519415","type":"buy"},{"tradeID":"4098528","total":"14.374191188","date":"2026-11-12 21:42:10","rate":"0.000008324","amount":"1726837","timestamp":"1794519730","type":"buy"},{"tradeID":"4098529","total":"16.503754906","date":"2026-11-12 21:42:22","rate":"0.000008321","amount":"1983386","timestamp":"1794519742","type":"sell"},{"tradeID":"4098530","total":"7.790880019","date":"2026-11-12 21:43:39","rate":"0.000008333","amount":"934943","timestamp":"1794519819","type":"buy"},{"tradeID":"4098531","total":"29.9995264","date":"2026-11-12 21:43:39","rate":"0.00000848","amount":"3537680","timestamp":"1794519819","type":"buy"},{"tradeID":"4098532","total":"29.99285264","date":"2026-11-12 21:43:39","rate":"0.00000848","amount":"3536893","timestamp":"1794519819","type":"buy"},{"tradeID":"4098533","total":"196.25129358","date":"2026-11-12 21:43:42","rate":"0.00000843","amount":"23280106","timestamp":"1794519822","type":"buy"},{"tradeID":"4098534","total":"0.00667376","date":"2026-11-12 21:43:56","rate":"0.00000848","amount":"787","timestamp":"1794519836","type":"buy"},{"tradeID":"4098535","total":"29.9995264","date":"2026-11-12 21:43:56","rate":"0.00000848","amount":"3537680","timestamp":"1794519836","type":"buy"},{"tradeID":"4098536","total":"30.000223296","date":"2026-11-12 21:44:16","rate":"0.000008482","amount":"3536928","timestamp":"1794519856","type":"buy"},{"tradeID":"4098537","total":"30.000223296","date":"2026-11-12 21:44:16","rate":"0.000008482","amount":"3536928","timestamp":"1794519856","type":"buy"},{"tradeID":"4098538","total":"29.99938224","date":"2026-11-12 21:44:34","rate":"0.00000848","amount":"3537663","timestamp":"1794519874","type":"buy"},{"tradeID":"4098539","total":"29.99938224","date":"2026-11-12 21:44:34","rate":"0.00000848","amount":"3537663","timestamp":"1794519874","type":"buy"},{"tradeID":"4098540","total":"29.999261614","date":"2026-11-12 21:44:54","rate":"0.000008479","amount":"3538066","timestamp":"1794519894","type":"buy"},{"tradeID":"4098541","total":"29.999261614","date":"2026-11-12 21:44:54","rate":"0.000008479","amount":"3538066","timestamp":"1794519894","type":"buy"},{"tradeID":"4098542","total":"29.999581038","date":"2026-11-12 21:45:10","rate":"0.000008478","amount":"3538521","timestamp":"1794519910","type":"buy"},{"tradeID":"4098543","total":"29.999581038","date":"2026-11-12 21:45:10","rate":"0.000008478","amount":"3538521","timestamp":"1794519910","type":"buy"},{"tradeID":"4098544","total":"9.62204965","date":"2026-11-12 21:48:14","rate":"0.000008363","amount":"1150550","timestamp":"1794520094","type":"sell"},{"tradeID":"4098545","total":"1.077575408","date":"2026-11-12 21:48:15","rate":"0.000008359","amount":"128912","timestamp":"1794520095","type":"sell"},{"tradeID":"4098546","total":"17.106620034","date":"2026-11-12 22:00:17","rate":"0.000008362","amount":"2045757","timestamp":"1794520817","type":"sell"},{"tradeID":"4098547","total":"12.973937136","date":"2026-11-12 22:04:46","rate":"0.000008367","amount":"1550608","timestamp":"1794521086","type":"buy"},{"tradeID":"4098548","total":"10.154408186","date":"2026-11-12 22:08:11","rate":"0.000008366","amount":"1213771","timestamp":"1794521291","type":"buy"},{"tradeID":"4098549","total":"11.736036095","date":"2026-11-12 22:12:31","rate":"0.000008351","amount":"1405345","timestamp":"1794521551","type":"sell"},{"tradeID":"4098550","total":"13.72478467","date":"2026-11-12 22:20:42","rate":"0.000008357","amount":"1642310","timestamp":"1794522042","type":"sell"},{"tradeID":"4098551","total":"14.199612696","date":"2026-11-12 22:27:25","rate":"0.000008357","amount":"1699128","timestamp":"1794522445","type":"buy"},{"tradeID":"4098552","total":"5.04248985","date":"2026-11-12 22:36:23","rate":"0.00000835","amount":"603891","timestamp":"1794522983","type":"sell"},{"tradeID":"4098553","total":"12.592150648","date":"2026-11-12 22:40:44","rate":"0.000008347","amount":"1508584","timestamp":"1794523244","type":"buy"},{"tradeID":"4098554","total":"12.559838008","date":"2026-11-12 22:48:38","rate":"0.000008354","amount":"1503452","timestamp":"1794523718","type":"sell"},{"tradeID":"4098555","total":"5.048966748","date":"2026-11-12 22:55:22","rate":"0.000008347","amount":"604884","timestamp":"1794524122","type":"buy"},{"tradeID":"4098556","total":"6.540434496","date":"2026-11-12 22:58:38","rate":"0.000008352","amount":"783098","timestamp":"1794524318","type":"sell"},{"tradeID":"4098557","total":"6.200346763","date":"2026-11-12 23:02:51","rate":"0.000008359","amount":"741757","timestamp":"1794524571","type":"buy"},{"tradeID":"4098558","total":"7.669669119","date":"2026-11-12 23:12:28","rate":"0.000008367","amount":"916657","timestamp":"1794525148","type":"buy"},{"tradeID":"4098559","total":"19.356214696","date":"2026-11-12 23:15:09","rate":"0.000008372","amount":"2312018","timestamp":"1794525309","type":"sell"},{"tradeID":"4098560","total":"11.426038617","date":"2026-11-12 23:20:20","rate":"0.000008373","amount":"1364629","timestamp":"1794525620","type":"buy"},{"tradeID":"4098561","total":"13.125016465","date":"2026-11-12 23:26:13","rate":"0.000008371","amount":"1567915","timestamp":"1794525973","type":"buy"},{"tradeID":"4098562","total":"8.973483106","date":"2026-11-12 23:31:13","rate":"0.000008378","amount":"1071077","timestamp":"1794526273","type":"buy"},{"tradeID":"4098563","total":"5.351964123","date":"2026-11-12 23:40:21","rate":"0.000008381","amount":"638583","timestamp":"1794526821","type":"buy"},{"tradeID":"4098564","total":"12.502878375","date":"2026-11-12 23:42:28","rate":"0.000008375","amount":"1492881","timestamp":"1794526948","type":"buy"},{"tradeID":"4098565","total":"29.999575776","date":"2026-11-12 23:43:47","rate":"0.000008466","amount":"3543536","timestamp":"1794527027","type":"buy"},{"tradeID":"4098566","total":"29.998238148","date":"2026-11-12 23:43:47","rate":"0.000008466","amount":"3543378","timestamp":"1794527027","type":"buy"},{"tradeID":"4098567","total":"30.000464706","date":"2026-11-12 23:44:03","rate":"0.000008466","amount":"3543641","timestamp":"1794527043","type":"buy"},{"tradeID":"4098568","total":"29.998534458","date":"2026-11-12 23:44:03","rate":"0.000008466","amount":"3543413","timestamp":"1794527043","type":"buy"},{"tradeID":"4098569","total":"29.998238148","date":"2026-11-12 23:44:23","rate":"0.000008466","amount":"3543378","timestamp":"1794527063","type":"buy"},{"tradeID":"4098570","total":"29.998360858","date":"2026-11-12 23:44:23","rate":"0.000008467","amount":"3542974","timestamp":"1794527063","type":"buy"},{"tradeID":"4098571","total":"30.000340925","date":"2026-11-12 23:44:36","rate":"0.000008465","amount":"3544045","timestamp":"1794527076","type":"buy"},{"tradeID":"4098572","total":"30.000340925","date":"2026-11-12 23:44:36","rate":"0.000008465","amount":"3544045","timestamp":"1794527076","type":"buy"},{"tradeID":"4098573","total":"8.96897971","date":"2026-11-12 23:52:35","rate":"0.000008354","amount":"1073615","timestamp":"1794527555","type":"buy"},{"tradeID":"4098574","total":"17.276897088","date":"2026-11-12 23:58:42","rate":"0.000008352","amount":"2068594","timestamp":"1794527922","type":"buy"},{"tradeID":"4098575","total":"7.285991224","date":"2026-11-13 00:03:27","rate":"0.000008354","amount":"872156","timestamp":"1794528207","type":"buy"},{"tradeID":"4098576","total":"13.501742976","date":"2026-11-13 00:08:40","rate":"0.000008352","amount":"1616588","timestamp":"1794528520","type":"buy"},{"tradeID":"4098577","total":"14.320008936","date":"2026-11-13 00:14:29","rate":"0.000008348","amount":"1715382","timestamp":"1794528869","type":"buy"},{"tradeID":"4098578","total":"16.21792392","date":"2026-11-13 00:23:06","rate":"0.000008355","amount":"1941104","timestamp":"1794529386","type":"buy"}]}