{"elapsed":"14ms","result":"true","data":[{"tradeID":"4025503","total":"10.00649304","date":"2026-08-07 22:51:33","rate":"0.000006012","amount":"1664420","timestamp":"1786143093","type":"buy"},{"tradeID":"4025504","total":"10.002550451","date":"2026-08-07 22:52:51","rate":"0.000006011","amount":"1664041","timestamp":"1786143171","type":"buy"},{"tradeID":"4025505","total":"10.018992886","date":"2026-08-07 22:54:09","rate":"0.000006013","amount":"1666222","timestamp":"1786143249","type":"sell"},{"tradeID":"4025506","total":"10.018890665","date":"2026-08-07 22:55:28","rate":"0.000006013","amount":"1666205","timestamp":"1786143328","type":"buy"},{"tradeID":"4025507","total":"10.02523438","date":"2026-08-07 22:56:46","rate":"0.000006013","amount":"1667260","timestamp":"1786143406","type":"sell"},{"tradeID":"4025508","total":"10.011434545","date":"2026-08-07 22:58:03","rate":"0.000006013","amount":"1664965","timestamp":"1786143483","type":"buy"},{"tradeID":"4025509","total":"10.023975936","date":"2026-08-07 22:59:21","rate":"0.000006012","amount":"1667328","timestamp":"1786143561","type":"buy"},{"tradeID":"4025510","total":"10.017200412","date":"2026-08-07 23:00:40","rate":"0.000006012","amount":"1666201","timestamp":"1786143640","type":"buy"},{"tradeID":"4025511","total":"10.006209248","date":"2026-08-07 23:01:57","rate":"0.000006013","amount":"1664096","timestamp":"1786143717","type":"buy"},{"tradeID":"4025512","total":"10.018365392","date":"2026-08-07 23:03:16","rate":"0.000006011","amount":"1666672","timestamp":"1786143796","type":"buy"},{"tradeID":"4025513","total":"10.012835272","date":"2026-08-07 23:04:34","rate":"0.000006011","amount":"1665752","timestamp":"1786143874","type":"buy"},{"tradeID":"4025514","total":"10.409164546","date":"2026-08-07 23:05:53","rate":"0.000006011","amount":"1731686","timestamp":"1786143953","type":"buy"},{"tradeID":"4025515","total":"11.300131152","date":"2026-08-07 23:06:47","rate":"0.000006012","amount":"1879596","timestamp":"1786144007","type":"buy"},{"tradeID":"4025516","total":"10.213880229","date":"2026-08-07 23:07:45","rate":"0.000006013","amount":"1698633","timestamp":"1786144065","type":"buy"},{"tradeID":"4025517","total":"10.216543988","date":"2026-08-07 23:08:39","rate":"0.000006013","amount":"1699076","timestamp":"1786144119","type":"sell"},{"tradeID":"4025518","total":"10.897002504","date":"2026-08-07 23:09:32","rate":"0.000006012","amount":"1812542","timestamp":"1786144172","type":"sell"},{"tradeID":"4025519","total":"10.003655376","date":"2026-08-07 23:10:31","rate":"0.000006012","amount":"1663948","timestamp":"1786144231","type":"buy"},{"tradeID":"4025520","total":"10.032843472","date":"2026-08-07 23:11:48","rate":"0.000006014","amount":"1668248","timestamp":"1786144308","type":"sell"},{"tradeID":"4025521","total":"10.031758485","date":"2026-08-07 23:13:06","rate":"0.000006013","amount":"1668345","timestamp":"1786144386","type":"buy"},{"tradeID":"4025522","total":"10.011200436","date":"2026-08-07 23:14:24","rate":"0.000006012","amount":"1665203","timestamp":"1786144464","type":"sell"},{"tradeID":"4025523","total":"10.008350748","date":"2026-08-07 23:15:43","rate":"0.000006012","amount":"1664729","timestamp":"1786144543","type":"sell"},{"tradeID":"4025524","total":"10.027491012","date":"2026-08-07 23:17:01","rate":"0.000006014","amount":"1667358","timestamp":"1786144621","type":"sell"},{"tradeID":"4025525","total":"10.005301285","date":"2026-08-07 23:18:18","rate":"0.000006013","amount":"1663945","timestamp":"1786144698","type":"buy"},{"tradeID":"4025526","total":"10.003816074","date":"2026-08-07 23:19:36","rate":"0.000006013","amount":"1663698","timestamp":"1786144776","type":"sell"},{"tradeID":"4025527","total":"10.011073765","date":"2026-08-07 23:20:55","rate":"0.000006013","amount":"1664905","timestamp":"1786144855","type":"buy"},{"tradeID":"4025528","total":"10.00015404","date":"2026-08-07 23:22:11","rate":"0.000006015","amount":"1662536","timestamp":"1786144931","type":"sell"},{"tradeID":"4025529","total":"10.012547124","date":"2026-08-07 23:23:29","rate":"0.000006012","amount":"1665427","timestamp":"1786145009","type":"sell"},{"tradeID":"4025530","total":"10.027905978","date":"2026-08-07 23:24:46","rate":"0.000006014","amount":"1667427","timestamp":"1786145086","type":"buy"},{"tradeID":"4025531","total":"10.431048454","date":"2026-08-07 23:26:05","rate":"0.000006014","amount":"1734461","timestamp":"1786145165","type":"buy"},{"tradeID":"4025532","total":"11.207979072","date":"2026-08-07 23:26:52","rate":"0.000006014","amount":"1863648","timestamp":"1786145212","type":"buy"},{"tradeID":"4025533","total":"12.565639572","date":"2026-08-07 23:27:45","rate":"0.000006014","amount":"2089398","timestamp":"1786145265","type":"sell"},{"tradeID":"4025534","total":"12.473249536","date":"2026-08-07 23:28:42","rate":"0.000006016","amount":"2073346","timestamp":"1786145322","type":"sell"},{"tradeID":"4025535","total":"11.024678366","date":"2026-08-07 23:29:40","rate":"0.000006014","amount":"1833169","timestamp":"1786145380","type":"buy"},{"tradeID":"4025536","total":"10.006466068","date":"2026-08-07 23:30:32","rate":"0.000006014","amount":"1663862","timestamp":"1786145432","type":"buy"},{"tradeID":"4025537","total":"10.029349338","date":"2026-08-07 23:31:46","rate":"0.000006014","amount":"1667667","timestamp":"1786145506","type":"buy"},{"tradeID":"4025538","total":"10.080700905","date":"2026-08-07 23:33:01","rate":"0.000006015","amount":"1675927","timestamp":"1786145581","type":"buy"},{"tradeID":"4025539","total":"10.109257356","date":"2026-08-07 23:34:16","rate":"0.000006014","amount":"1680954","timestamp":"1786145656","type":"sell"},{"tradeID":"4025540","total":"10.023437576","date":"2026-08-07 23:35:32","rate":"0.000006014","amount":"1666684","timestamp":"1786145732","type":"buy"},{"tradeID":"4025541","total":"10.01440959","date":"2026-08-07 23:36:50","rate":"0.000006015","amount":"1664906","timestamp":"1786145810","type":"sell"},{"tradeID":"4025542","total":"10.014314338","date":"2026-08-07 23:38:08","rate":"0.000006014","amount":"1665167","timestamp":"1786145888","type":"buy"},{"tradeID":"4025543","total":"10.03211775","date":"2026-08-07 23:39:26","rate":"0.000006015","amount":"1667850","timestamp":"1786145966","type":"sell"},{"tradeID":"4025544","total":"10.007293845","date":"2026-08-07 23:40:45","rate":"0.000006015","amount":"1663723","timestamp":"1786146045","type":"sell"},{"tradeID":"4025545","total":"10.002181095","date":"2026-08-07 23:42:02","rate":"0.000006015","amount":"1662873","timestamp":"1786146122","type":"buy"},{"tradeID":"4025546","total":"10.026457635","date":"2026-08-07 23:42:52","rate":"0.000006015","amount":"1666909","timestamp":"1786146172","type":"sell"},{"tradeID":"4025547","total":"10.03283805","date":"2026-08-07 23:44:08","rate":"0.000006026","amount":"1664925","timestamp":"1786146248","type":"buy"},{"tradeID":"4025548","total":"10.004081978","date":"2026-08-07 23:45:29","rate":"0.000006026","amount":"1660153","timestamp":"1786146329","type":"sell"},{"tradeID":"4025549","total":"10.011638582","date":"2026-08-07 23:46:46","rate":"0.000006026","amount":"1661407","timestamp":"1786146406","type":"sell"},{"tradeID":"4025550","total":"10.03052845","date":"2026-08-07 23:48:04","rate":"0.000006025","amount":"1664818","timestamp":"1786146484","type":"sell"},{"tradeID":"4025551","total":"10.02280603","date":"2026-08-07 23:49:22","rate":"0.000006022","amount":"1664365","timestamp":"1786146562","type":"sell"},{"tradeID":"4025552","total":"10.016621436","date":"2026-08-07 23:50:41","rate":"0.000006022","amount":"1663338","timestamp":"1786146641","type":"sell"},{"tradeID":"4025553","total":"10.011640527","date":"2026-08-07 23:51:58","rate":"0.000006021","amount":"1662787","timestamp":"1786146718","type":"sell"},{"tradeID":"4025554","total":"10.016738334","date":"2026-08-07 23:53:17","rate":"0.000006018","amount":"1664463","timestamp":"1786146797","type":"buy"},{"tradeID":"4025555","total":"10.019706961","date":"2026-08-07 23:54:34","rate":"0.000006017","amount":"1665233","timestamp":"1786146874","type":"sell"},{"tradeID":"4025556","total":"10.02143384","date":"2026-08-07 23:55:53","rate":"0.000006017","amount":"1665520","timestamp":"1786146953","type":"sell"},{"tradeID":"4025557","total":"10.395282084","date":"2026-08-07 23:56:50","rate":"0.000006017","amount":"1727652","timestamp":"1786147010","type":"sell"},{"tradeID":"4025558","total":"11.054625645","date":"2026-08-07 23:57:50","rate":"0.000006015","amount":"1837843","timestamp":"1786147070","type":"buy"},{"tradeID":"4025559","total":"10.086910834","date":"2026-08-07 23:58:55","rate":"0.000006017","amount":"1676402","timestamp":"1786147135","type":"buy"},{"tradeID":"4025560","total":"10.077981606","date":"2026-08-07 23:59:53","rate":"0.000006017","amount":"1674918","timestamp":"1786147193","type":"buy"},{"tradeID":"4025561","total":"10.024285898","date":"2026-08-08 00:00:52","rate":"0.000006017","amount":"1665994","timestamp":"1786147252","type":"buy"},{"tradeID":"4025562","total":"10.00204275","date":"2026-08-08 00:02:10","rate":"0.000006015","amount":"1662850","timestamp":"1786147330","type":"sell"},{"tradeID":"4025563","total":"10.010906752","date":"2026-08-08 00:03:29","rate":"0.000006016","amount":"1664047","timestamp":"1786147409","type":"buy"},{"tradeID":"4025564","total":"10.030558152","date":"2026-08-08 00:04:45","rate":"0.000006014","amount":"1667868","timestamp":"1786147485","type":"buy"},{"tradeID":"4025565","total":"10.010146636","date":"2026-08-08 00:06:05","rate":"0.000006014","amount":"1664474","timestamp":"1786147565","type":"sell"},{"tradeID":"4025566","total":"10.023991485","date":"2026-08-08 00:07:22","rate":"0.000006015","amount":"1666499","timestamp":"1786147642","type":"sell"},{"tradeID":"4025567","total":"10.02022008","date":"2026-08-08 00:08:40","rate":"0.000006015","amount":"1665872","timestamp":"1786147720","type":"sell"},{"tradeID":"4025568","total":"10.029308745","date":"2026-08-08 00:09:58","rate":"0.000006015","amount":"1667383","timestamp":"1786147798","type":"buy"},{"tradeID":"4025569","total":"3.332772","date":"2026-08-08 00:10:14","rate":"0.000006","amount":"555462","timestamp":"1786147814","type":"sell"},{"tradeID":"4025570","total":"10.013803304","date":"2026-08-08 00:11:17","rate":"0.000005944","amount":"1684691","timestamp":"1786147877","type":"sell"},{"tradeID":"4025571","total":"10.003909606","date":"2026-08-08 00:12:34","rate":"0.000005942","amount":"1683593","timestamp":"1786147954","type":"sell"},{"tradeID":"4025572","total":"10.01867724","date":"2026-08-08 00:13:53","rate":"0.00000594","amount":"1686646","timestamp":"1786148033","type":"sell"},{"tradeID":"4025573","total":"10.29650292","date":"2026-08-08 00:15:11","rate":"0.00000594","amount":"1733418","timestamp":"1786148111","type":"buy"},{"tradeID":"4025574","total":"10.116023419","date":"2026-08-08 00:16:23","rate":"0.000005939","amount":"1703321","timestamp":"1786148183","type":"buy"},{"tradeID":"4025575","total":"10.166161967","date":"2026-08-08 00:17:35","rate":"0.000005941","amount":"1711187","timestamp":"1786148255","type":"sell"},{"tradeID":"4025576","total":"10.134615257","date":"2026-08-08 00:18:47","rate":"0.000005941","amount":"1705877","timestamp":"1786148327","type":"buy"},{"tradeID":"4025577","total":"10.176601219","date":"2026-08-08 00:19:59","rate":"0.000005939","amount":"1713521","timestamp":"1786148399","type":"buy"},{"tradeID":"4025578","total":"11.657787819","date":"2026-08-08 00:21:12","rate":"0.000005939","amount":"1962921","timestamp":"1786148472","type":"buy"},{"tradeID":"4025579","total":"12.35028394","date":"2026-08-08 00:22:07","rate":"0.000005935","amount":"2080924","timestamp":"1786148527","type":"sell"},{"tradeID":"4025580","total":"12.427172216","date":"2026-08-08 00:23:06","rate":"0.000005932","amount":"2094938","timestamp":"1786148586","type":"sell"},{"tradeID":"4025581","total":"10.762801839","date":"2026-08-08 00:24:05","rate":"0.000005931","amount":"1814669","timestamp":"1786148645","type":"buy"},{"tradeID":"4025582","total":"11.00210097","date":"2026-08-08 00:24:56","rate":"0.00000593","amount":"1855329","timestamp":"1786148696","type":"sell"}]}