{"elapsed":"7ms","result":"true","data":[{"tradeID":"3949668","total":"28.817016232","date":"2026-06-22 20:42:47","rate":"0.000005528","amount":"5212919","timestamp":"1782160967","type":"buy"},{"tradeID":"3949669","total":"19.274008302","date":"2026-06-22 20:43:07","rate":"0.000005526","amount":"3487877","timestamp":"1782160987","type":"sell"},{"tradeID":"3949670","total":"24.243070392","date":"2026-06-22 20:43:21","rate":"0.000005526","amount":"4387092","timestamp":"1782161001","type":"buy"},{"tradeID":"3949671","total":"23.52415437","date":"2026-06-22 20:43:39","rate":"0.000005526","amount":"4256995","timestamp":"1782161019","type":"buy"},{"tradeID":"3949672","total":"27.198582553","date":"2026-06-22 20:43:55","rate":"0.000005527","amount":"4921039","timestamp":"1782161035","type":"sell"},{"tradeID":"3949673","total":"24.701490774","date":"2026-06-22 20:44:15","rate":"0.000005526","amount":"4470049","timestamp":"1782161055","type":"buy"},{"tradeID":"3949674","total":"23.19201625","date":"2026-06-22 20:44:32","rate":"0.000005525","amount":"4197650","timestamp":"1782161072","type":"sell"},{"tradeID":"3949675","total":"19.975412577","date":"2026-06-22 20:44:49","rate":"0.000005527","amount":"3614151","timestamp":"1782161089","type":"buy"},{"tradeID":"3949676","total":"10.061334219","date":"2026-06-22 20:45:04","rate":"0.000005527","amount":"1820397","timestamp":"1782161104","type":"sell"},{"tradeID":"3949677","total":"10.029725875","date":"2026-06-22 20:46:21","rate":"0.000005525","amount":"1815335","timestamp":"1782161181","type":"sell"},{"tradeID":"3949678","total":"10.057795236","date":"2026-06-22 20:47:39","rate":"0.000005526","amount":"1820086","timestamp":"1782161259","type":"buy"},{"tradeID":"3949679","total":"10.01256236","date":"2026-06-22 20:48:57","rate":"0.000005528","amount":"1811245","timestamp":"1782161337","type":"buy"},{"tradeID":"3949680","total":"10.300012832","date":"2026-06-22 20:50:16","rate":"0.000005528","amount":"1863244","timestamp":"1782161416","type":"buy"},{"tradeID":"3949681","total":"10.280205684","date":"2026-06-22 20:51:29","rate":"0.000005526","amount":"1860334","timestamp":"1782161489","type":"sell"},{"tradeID":"3949682","total":"10.260537384","date":"2026-06-22 20:52:44","rate":"0.000005528","amount":"1856103","timestamp":"1782161564","type":"sell"},{"tradeID":"3949683","total":"10.044324198","date":"2026-06-22 20:53:59","rate":"0.000005529","amount":"1816662","timestamp":"1782161639","type":"sell"},{"tradeID":"3949684","total":"10.033172205","date":"2026-06-22 20:55:15","rate":"0.000005529","amount":"1814645","timestamp":"1782161715","type":"buy"},{"tradeID":"3949685","total":"10.017077286","date":"2026-06-22 20:56:31","rate":"0.000005529","amount":"1811734","timestamp":"1782161791","type":"sell"},{"tradeID":"3949686","total":"10.051219809","date":"2026-06-22 20:57:48","rate":"0.000005527","amount":"1818567","timestamp":"1782161868","type":"sell"},{"tradeID":"3949687","total":"10.061436453","date":"2026-06-22 20:59:06","rate":"0.000005529","amount":"1819757","timestamp":"1782161946","type":"sell"},{"tradeID":"3949688","total":"10.051124868","date":"2026-06-22 21:00:28","rate":"0.000005529","amount":"1817892","timestamp":"1782162028","type":"buy"},{"tradeID":"3949689","total":"10.037606463","date":"2026-06-22 21:01:42","rate":"0.000005529","amount":"1815447","timestamp":"1782162102","type":"sell"},{"tradeID":"3949690","total":"10.040868573","date":"2026-06-22 21:03:00","rate":"0.000005529","amount":"1816037","timestamp":"1782162180","type":"buy"},{"tradeID":"3949691","total":"10.011010884","date":"2026-06-22 21:04:18","rate":"0.000005527","amount":"1811292","timestamp":"1782162258","type":"buy"},{"tradeID":"3949692","total":"10.003864473","date":"2026-06-22 21:05:38","rate":"0.000005527","amount":"1809999","timestamp":"1782162338","type":"buy"},{"tradeID":"3949693","total":"10.050147232","date":"2026-06-22 21:06:53","rate":"0.000005528","amount":"1818044","timestamp":"1782162413","type":"buy"},{"tradeID":"3949694","total":"10.019654784","date":"2026-06-22 21:08:11","rate":"0.000005528","amount":"1812528","timestamp":"1782162491","type":"buy"},{"tradeID":"3949695","total":"10.007625856","date":"2026-06-22 21:09:29","rate":"0.000005528","amount":"1810352","timestamp":"1782162569","type":"sell"},{"tradeID":"3949696","total":"10.01538164","date":"2026-06-22 21:10:48","rate":"0.000005528","amount":"1811755","timestamp":"1782162648","type":"buy"},{"tradeID":"3949697","total":"10.034670564","date":"2026-06-22 21:12:04","rate":"0.000005529","amount":"1814916","timestamp":"1782162724","type":"buy"},{"tradeID":"3949698","total":"10.042126104","date":"2026-06-22 21:13:22","rate":"0.000005528","amount":"1816593","timestamp":"1782162802","type":"buy"},{"tradeID":"3949699","total":"10.051363392","date":"2026-06-22 21:14:40","rate":"0.000005528","amount":"1818264","timestamp":"1782162880","type":"buy"},{"tradeID":"3949700","total":"10.015840464","date":"2026-06-22 21:16:00","rate":"0.000005528","amount":"1811838","timestamp":"1782162960","type":"buy"},{"tradeID":"3949701","total":"10.007705631","date":"2026-06-22 21:17:16","rate":"0.000005529","amount":"1810039","timestamp":"1782163036","type":"buy"},{"tradeID":"3949702","total":"10.027935728","date":"2026-06-22 21:18:33","rate":"0.000005528","amount":"1814026","timestamp":"1782163113","type":"buy"},{"tradeID":"3949703","total":"10.025110923","date":"2026-06-22 21:19:51","rate":"0.000005529","amount":"1813187","timestamp":"1782163191","type":"sell"},{"tradeID":"3949704","total":"10.025520069","date":"2026-06-22 21:21:10","rate":"0.000005529","amount":"1813261","timestamp":"1782163270","type":"sell"},{"tradeID":"3949705","total":"10.007056472","date":"2026-06-22 21:22:27","rate":"0.000005528","amount":"1810249","timestamp":"1782163347","type":"buy"},{"tradeID":"3949706","total":"10.02035684","date":"2026-06-22 21:23:44","rate":"0.000005528","amount":"1812655","timestamp":"1782163424","type":"buy"},{"tradeID":"3949707","total":"10.039502569","date":"2026-06-22 21:25:02","rate":"0.000005527","amount":"1816447","timestamp":"1782163502","type":"buy"},{"tradeID":"3949708","total":"10.062242496","date":"2026-06-22 21:26:22","rate":"0.000005528","amount":"1820232","timestamp":"1782163582","type":"sell"},{"tradeID":"3949709","total":"10.046990744","date":"2026-06-22 21:27:38","rate":"0.000005528","amount":"1817473","timestamp":"1782163658","type":"sell"},{"tradeID":"3949710","total":"10.043372323","date":"2026-06-22 21:28:56","rate":"0.000005531","amount":"1815833","timestamp":"1782163736","type":"sell"},{"tradeID":"3949711","total":"10.00231571","date":"2026-06-22 21:30:15","rate":"0.000005531","amount":"1808410","timestamp":"1782163815","type":"buy"},{"tradeID":"3949712","total":"10.060369086","date":"2026-06-22 21:31:31","rate":"0.000005531","amount":"1818906","timestamp":"1782163891","type":"sell"},{"tradeID":"3949713","total":"10.003768983","date":"2026-06-22 21:32:49","rate":"0.000005529","amount":"1809327","timestamp":"1782163969","type":"sell"},{"tradeID":"3949714","total":"10.001253288","date":"2026-06-22 21:34:07","rate":"0.000005529","amount":"1808872","timestamp":"1782164047","type":"sell"},{"tradeID":"3949715","total":"10.544637879","date":"2026-06-22 21:35:26","rate":"0.000005529","amount":"1907151","timestamp":"1782164126","type":"buy"},{"tradeID":"3949716","total":"11.494536666","date":"2026-06-22 21:36:29","rate":"0.000005529","amount":"2078954","timestamp":"1782164189","type":"buy"},{"tradeID":"3949717","total":"10.543808688","date":"2026-06-22 21:37:38","rate":"0.000005528","amount":"1907346","timestamp":"1782164258","type":"sell"},{"tradeID":"3949718","total":"11.320301289","date":"2026-06-22 21:38:42","rate":"0.000005529","amount":"2047441","timestamp":"1782164322","type":"buy"},{"tradeID":"3949719","total":"11.071255294","date":"2026-06-22 21:39:50","rate":"0.000005527","amount":"2003122","timestamp":"1782164390","type":"sell"},{"tradeID":"3949720","total":"10.036108991","date":"2026-06-22 21:40:59","rate":"0.000005527","amount":"1815833","timestamp":"1782164459","type":"buy"},{"tradeID":"3949721","total":"10.023479796","date":"2026-06-22 21:42:18","rate":"0.000005527","amount":"1813548","timestamp":"1782164538","type":"sell"},{"tradeID":"3949722","total":"10.061562552","date":"2026-06-22 21:43:34","rate":"0.000005528","amount":"1820109","timestamp":"1782164614","type":"sell"},{"tradeID":"3949723","total":"10.026708512","date":"2026-06-22 21:44:52","rate":"0.000005528","amount":"1813804","timestamp":"1782164692","type":"buy"},{"tradeID":"3949724","total":"10.016354568","date":"2026-06-22 21:46:11","rate":"0.000005528","amount":"1811931","timestamp":"1782164771","type":"buy"},{"tradeID":"3949725","total":"1.002900118","date":"2026-06-22 21:46:53","rate":"0.000005522","amount":"181619","timestamp":"1782164813","type":"sell"},{"tradeID":"3949726","total":"10.035606034","date":"2026-06-22 21:47:27","rate":"0.000005527","amount":"1815742","timestamp":"1782164847","type":"sell"},{"tradeID":"3949727","total":"10.030976128","date":"2026-06-22 21:48:45","rate":"0.000005528","amount":"1814576","timestamp":"1782164925","type":"sell"},{"tradeID":"3949728","total":"10.045033832","date":"2026-06-22 21:50:04","rate":"0.000005528","amount":"1817119","timestamp":"1782165004","type":"sell"},{"tradeID":"3949729","total":"10.044309664","date":"2026-06-22 21:51:21","rate":"0.000005528","amount":"1816988","timestamp":"1782165081","type":"sell"},{"tradeID":"3949730","total":"10.0088586","date":"2026-06-22 21:52:39","rate":"0.000005528","amount":"1810575","timestamp":"1782165159","type":"buy"},{"tradeID":"3949731","total":"10.045880727","date":"2026-06-22 21:53:56","rate":"0.000005527","amount":"1817601","timestamp":"1782165236","type":"sell"},{"tradeID":"3949732","total":"10.002217427","date":"2026-06-22 21:55:16","rate":"0.000005527","amount":"1809701","timestamp":"1782165316","type":"buy"},{"tradeID":"3949733","total":"10.03023379","date":"2026-06-22 21:56:32","rate":"0.000005527","amount":"1814770","timestamp":"1782165392","type":"buy"},{"tradeID":"3949734","total":"10.061418824","date":"2026-06-22 21:57:49","rate":"0.000005528","amount":"1820083","timestamp":"1782165469","type":"sell"},{"tradeID":"3949735","total":"10.012668984","date":"2026-06-22 21:59:08","rate":"0.000005527","amount":"1811592","timestamp":"1782165548","type":"sell"},{"tradeID":"3949736","total":"10.047013762","date":"2026-06-22 22:00:31","rate":"0.000005527","amount":"1817806","timestamp":"1782165631","type":"buy"},{"tradeID":"3949737","total":"10.013733204","date":"2026-06-22 22:01:47","rate":"0.000005532","amount":"1810147","timestamp":"1782165707","type":"buy"},{"tradeID":"3949738","total":"10.040059254","date":"2026-06-22 22:03:06","rate":"0.000005531","amount":"1815234","timestamp":"1782165786","type":"sell"},{"tradeID":"3949739","total":"10.043074932","date":"2026-06-22 22:04:23","rate":"0.000005532","amount":"1815451","timestamp":"1782165863","type":"buy"},{"tradeID":"3949740","total":"10.00694544","date":"2026-06-22 22:05:42","rate":"0.000005532","amount":"1808920","timestamp":"1782165942","type":"buy"},{"tradeID":"3949741","total":"10.042708416","date":"2026-06-22 22:06:59","rate":"0.000005564","amount":"1804944","timestamp":"1782166019","type":"sell"},{"tradeID":"3949742","total":"10.9946166","date":"2026-06-22 22:08:06","rate":"0.00000555","amount":"1981012","timestamp":"1782166086","type":"sell"},{"tradeID":"3949743","total":"8.600816824","date":"2026-06-22 22:08:06","rate":"0.000005549","amount":"1549976","timestamp":"1782166086","type":"sell"},{"tradeID":"3949744","total":"1.729262615","date":"2026-06-22 22:08:17","rate":"0.000005549","amount":"311635","timestamp":"1782166097","type":"sell"},{"tradeID":"3949745","total":"8.332155216","date":"2026-06-22 22:08:17","rate":"0.000005544","amount":"1502914","timestamp":"1782166097","type":"sell"},{"tradeID":"3949746","total":"10.004103622","date":"2026-06-22 22:09:35","rate":"0.000005554","amount":"1801243","timestamp":"1782166175","type":"sell"},{"tradeID":"3949747","total":"10.05096272","date":"2026-06-22 22:10:53","rate":"0.000005554","amount":"1809680","timestamp":"1782166253","type":"sell"}]}