{"elapsed":"18ms","result":"true","data":[{"tradeID":"2890074","total":"1.407938","date":"2026-11-11 21:22:52","rate":"0.010586","amount":"133","timestamp":"1794432172","type":"sell"},{"tradeID":"2890075","total":"10.05806","date":"2026-11-11 23:02:20","rate":"0.010532","amount":"955","timestamp":"1794438140","type":"buy"},{"tradeID":"2890076","total":"100.1162","date":"2026-11-11 23:09:59","rate":"0.010456","amount":"9575","timestamp":"1794438599","type":"buy"},{"tradeID":"2890077","total":"100.1184","date":"2026-11-11 23:12:50","rate":"0.010429","amount":"9600","timestamp":"1794438770","type":"buy"},{"tradeID":"2890078","total":"100.114547","date":"2026-11-11 23:14:10","rate":"0.010421","amount":"9607","timestamp":"1794438850","type":"buy"},{"tradeID":"2890079","total":"100.115904","date":"2026-11-11 23:15:33","rate":"0.010432","amount":"9597","timestamp":"1794438933","type":"buy"},{"tradeID":"2890080","total":"100.116738","date":"2026-11-11 23:16:20","rate":"0.010431","amount":"9598","timestamp":"1794438980","type":"buy"},{"tradeID":"2890081","total":"10.047255","date":"2026-11-11 23:18:03","rate":"0.010455","amount":"961","timestamp":"1794439083","type":"buy"},{"tradeID":"2890082","total":"185.740102","date":"2026-11-12 01:27:34","rate":"0.010466","amount":"17747","timestamp":"1794446854","type":"sell"},{"tradeID":"2890083","total":"5.90312","date":"2026-11-12 01:27:38","rate":"0.010448","amount":"565","timestamp":"1794446858","type":"sell"},{"tradeID":"2890084","total":"6.561344","date":"2026-11-12 01:27:38","rate":"0.010448","amount":"628","timestamp":"1794446858","type":"sell"},{"tradeID":"2890085","total":"116.453408","date":"2026-11-12 01:27:38","rate":"0.010448","amount":"11146","timestamp":"1794446858","type":"sell"},{"tradeID":"2890086","total":"4.785184","date":"2026-11-12 01:27:38","rate":"0.010448","amount":"458","timestamp":"1794446858","type":"sell"},{"tradeID":"2890087","total":"100.127398","date":"2026-11-12 01:28:52","rate":"0.010418","amount":"9611","timestamp":"1794446932","type":"buy"},{"tradeID":"2890088","total":"12.448315","date":"2026-11-12 02:03:35","rate":"0.010417","amount":"1195","timestamp":"1794449015","type":"buy"},{"tradeID":"2890089","total":"6.468011","date":"2026-11-12 02:20:01","rate":"0.010483","amount":"617","timestamp":"1794450001","type":"buy"},{"tradeID":"2890090","total":"3.574703","date":"2026-11-12 02:20:01","rate":"0.010483","amount":"341","timestamp":"1794450001","type":"buy"},{"tradeID":"2890091","total":"3.999922","date":"2026-11-12 02:43:36","rate":"0.010471","amount":"382","timestamp":"1794451416","type":"sell"},{"tradeID":"2890092","total":"175.4736","date":"2026-11-12 03:11:42","rate":"0.010425","amount":"16832","timestamp":"1794453102","type":"sell"},{"tradeID":"2890093","total":"128.592375","date":"2026-11-12 03:11:44","rate":"0.010425","amount":"12335","timestamp":"1794453104","type":"sell"},{"tradeID":"2890094","total":"1.19738","date":"2026-11-12 03:17:17","rate":"0.010412","amount":"115","timestamp":"1794453437","type":"sell"},{"tradeID":"2890095","total":"1.000416","date":"2026-11-12 03:21:10","rate":"0.010421","amount":"96","timestamp":"1794453670","type":"sell"},{"tradeID":"2890096","total":"100.117787","date":"2026-11-12 03:24:17","rate":"0.010417","amount":"9611","timestamp":"1794453857","type":"sell"},{"tradeID":"2890097","total":"240.991867","date":"2026-11-12 03:30:44","rate":"0.010433","amount":"23099","timestamp":"1794454244","type":"buy"},{"tradeID":"2890098","total":"4.003615","date":"2026-11-12 04:20:37","rate":"0.010399","amount":"385","timestamp":"1794457237","type":"sell"},{"tradeID":"2890099","total":"5.897934","date":"2026-11-12 04:45:51","rate":"0.010402","amount":"567","timestamp":"1794458751","type":"buy"},{"tradeID":"2890100","total":"4.1608","date":"2026-11-12 04:49:10","rate":"0.010402","amount":"400","timestamp":"1794458950","type":"buy"},{"tradeID":"2890101","total":"192.189697","date":"2026-11-12 05:01:43","rate":"0.010423","amount":"18439","timestamp":"1794459703","type":"buy"},{"tradeID":"2890102","total":"10.064553","date":"2026-11-12 06:23:19","rate":"0.010473","amount":"961","timestamp":"1794464599","type":"buy"},{"tradeID":"2890103","total":"250.344972","date":"2026-11-12 07:00:32","rate":"0.010476","amount":"23897","timestamp":"1794466832","type":"buy"},{"tradeID":"2890104","total":"147.928962","date":"2026-11-12 09:40:18","rate":"0.010534","amount":"14043","timestamp":"1794476418","type":"sell"},{"tradeID":"2890105","total":"1.003105","date":"2026-11-12 09:59:57","rate":"0.010559","amount":"95","timestamp":"1794477597","type":"sell"},{"tradeID":"2890106","total":"10.079881","date":"2026-11-12 10:03:29","rate":"0.010577","amount":"953","timestamp":"1794477809","type":"buy"},{"tradeID":"2890107","total":"95.18292","date":"2026-11-12 10:20:09","rate":"0.01059","amount":"8988","timestamp":"1794478809","type":"buy"},{"tradeID":"2890108","total":"100.115584","date":"2026-11-12 10:20:12","rate":"0.010592","amount":"9452","timestamp":"1794478812","type":"sell"},{"tradeID":"2890109","total":"69.199254","date":"2026-11-12 10:23:55","rate":"0.010602","amount":"6527","timestamp":"1794479035","type":"sell"},{"tradeID":"2890110","total":"145.097876","date":"2026-11-12 10:25:18","rate":"0.010612","amount":"13673","timestamp":"1794479118","type":"buy"},{"tradeID":"2890111","total":"7.383444","date":"2026-11-12 10:30:00","rate":"0.010578","amount":"698","timestamp":"1794479400","type":"sell"},{"tradeID":"2890112","total":"98.823375","date":"2026-11-12 11:00:24","rate":"0.010575","amount":"9345","timestamp":"1794481224","type":"buy"},{"tradeID":"2890113","total":"100.11884","date":"2026-11-12 11:31:31","rate":"0.01052","amount":"9517","timestamp":"1794483091","type":"buy"},{"tradeID":"2890114","total":"146.782978","date":"2026-11-12 11:37:41","rate":"0.010501","amount":"13978","timestamp":"1794483461","type":"buy"},{"tradeID":"2890115","total":"103.529359","date":"2026-11-12 11:37:41","rate":"0.010501","amount":"9859","timestamp":"1794483461","type":"buy"},{"tradeID":"2890116","total":"110.166","date":"2026-11-12 11:37:47","rate":"0.010492","amount":"10500","timestamp":"1794483467","type":"buy"},{"tradeID":"2890117","total":"102.682368","date":"2026-11-12 11:38:30","rate":"0.010496","amount":"9783","timestamp":"1794483510","type":"buy"},{"tradeID":"2890118","total":"100.12058","date":"2026-11-12 11:55:16","rate":"0.010451","amount":"9580","timestamp":"1794484516","type":"sell"},{"tradeID":"2890119","total":"14.285603","date":"2026-11-12 12:01:15","rate":"0.010481","amount":"1363","timestamp":"1794484875","type":"sell"},{"tradeID":"2890120","total":"2.0996","date":"2026-11-12 12:05:19","rate":"0.010498","amount":"200","timestamp":"1794485119","type":"sell"},{"tradeID":"2890121","total":"14.351227","date":"2026-11-12 12:17:07","rate":"0.010483","amount":"1369","timestamp":"1794485827","type":"sell"},{"tradeID":"2890122","total":"101.348654","date":"2026-11-12 12:28:51","rate":"0.010399","amount":"9746","timestamp":"1794486531","type":"buy"},{"tradeID":"2890123","total":"101.248343","date":"2026-11-12 12:29:39","rate":"0.010409","amount":"9727","timestamp":"1794486579","type":"buy"},{"tradeID":"2890124","total":"14.20246","date":"2026-11-12 13:07:36","rate":"0.01042","amount":"1363","timestamp":"1794488856","type":"buy"},{"tradeID":"2890125","total":"12.09725","date":"2026-11-12 13:08:28","rate":"0.010375","amount":"1166","timestamp":"1794488908","type":"sell"},{"tradeID":"2890126","total":"96.755211","date":"2026-11-12 13:08:28","rate":"0.010367","amount":"9333","timestamp":"1794488908","type":"sell"},{"tradeID":"2890127","total":"83.609386","date":"2026-11-12 13:09:51","rate":"0.010279","amount":"8134","timestamp":"1794488991","type":"sell"},{"tradeID":"2890128","total":"13.3432","date":"2026-11-12 13:53:21","rate":"0.0104","amount":"1283","timestamp":"1794491601","type":"buy"},{"tradeID":"2890129","total":"142.333313","date":"2026-11-12 14:23:32","rate":"0.010279","amount":"13847","timestamp":"1794493412","type":"sell"},{"tradeID":"2890130","total":"107.9295","date":"2026-11-12 14:23:32","rate":"0.010279","amount":"10500","timestamp":"1794493412","type":"sell"},{"tradeID":"2890131","total":"7.564608","date":"2026-11-12 14:23:32","rate":"0.010278","amount":"736","timestamp":"1794493412","type":"sell"},{"tradeID":"2890132","total":"20.395875","date":"2026-11-12 14:23:50","rate":"0.010275","amount":"1985","timestamp":"1794493430","type":"buy"},{"tradeID":"2890133","total":"100.113517","date":"2026-11-12 14:24:16","rate":"0.010267","amount":"9751","timestamp":"1794493456","type":"buy"},{"tradeID":"2890134","total":"100.122816","date":"2026-11-12 14:29:37","rate":"0.010288","amount":"9732","timestamp":"1794493777","type":"buy"},{"tradeID":"2890135","total":"3.0891","date":"2026-11-12 14:46:20","rate":"0.010297","amount":"300","timestamp":"1794494780","type":"sell"},{"tradeID":"2890136","total":"13.13648","date":"2026-11-12 14:48:18","rate":"0.01036","amount":"1268","timestamp":"1794494898","type":"buy"},{"tradeID":"2890137","total":"13.339678","date":"2026-11-12 14:53:55","rate":"0.010373","amount":"1286","timestamp":"1794495235","type":"buy"},{"tradeID":"2890138","total":"13.051367","date":"2026-11-12 15:16:52","rate":"0.010301","amount":"1267","timestamp":"1794496612","type":"buy"},{"tradeID":"2890139","total":"136.508166","date":"2026-11-12 15:58:56","rate":"0.010403","amount":"13122","timestamp":"1794499136","type":"buy"},{"tradeID":"2890140","total":"124.690358","date":"2026-11-12 15:58:57","rate":"0.010403","amount":"11986","timestamp":"1794499137","type":"buy"},{"tradeID":"2890141","total":"141.899496","date":"2026-11-12 16:02:47","rate":"0.010391","amount":"13656","timestamp":"1794499367","type":"buy"},{"tradeID":"2890142","total":"100.646392","date":"2026-11-12 16:12:01","rate":"0.010472","amount":"9611","timestamp":"1794499921","type":"buy"},{"tradeID":"2890143","total":"7.707672","date":"2026-11-12 16:15:01","rate":"0.010444","amount":"738","timestamp":"1794500101","type":"buy"},{"tradeID":"2890144","total":"100.772465","date":"2026-11-12 16:18:40","rate":"0.010459","amount":"9635","timestamp":"1794500320","type":"buy"},{"tradeID":"2890145","total":"7.745673","date":"2026-11-12 16:19:11","rate":"0.010453","amount":"741","timestamp":"1794500351","type":"buy"},{"tradeID":"2890146","total":"100.10803","date":"2026-11-12 17:01:03","rate":"0.01033","amount":"9691","timestamp":"1794502863","type":"buy"},{"tradeID":"2890147","total":"100.1137","date":"2026-11-12 17:04:21","rate":"0.010321","amount":"9700","timestamp":"1794503061","type":"buy"},{"tradeID":"2890148","total":"100.848675","date":"2026-11-12 17:12:05","rate":"0.010317","amount":"9775","timestamp":"1794503525","type":"sell"},{"tradeID":"2890149","total":"54.20722","date":"2026-11-12 17:19:07","rate":"0.010286","amount":"5270","timestamp":"1794503947","type":"sell"},{"tradeID":"2890150","total":"10.051792","date":"2026-11-12 17:51:38","rate":"0.010352","amount":"971","timestamp":"1794505898","type":"buy"},{"tradeID":"2890151","total":"100.111263","date":"2026-11-12 19:22:17","rate":"0.010371","amount":"9653","timestamp":"1794511337","type":"buy"},{"tradeID":"2890152","total":"1.313307","date":"2026-11-12 19:33:56","rate":"0.010341","amount":"127","timestamp":"1794512036","type":"buy"},{"tradeID":"2890153","total":"33.161925","date":"2026-11-12 22:45:36","rate":"0.010425","amount":"3181","timestamp":"1794523536","type":"sell"}]}