{"elapsed":"8ms","result":"true","data":[{"tradeID":"2863950","total":"3.2924346","date":"2026-06-22 01:26:17","rate":"0.01283","amount":"256.62","timestamp":"1782091577","type":"buy"},{"tradeID":"2863951","total":"3.3026994","date":"2026-06-22 01:26:34","rate":"0.01287","amount":"256.62","timestamp":"1782091594","type":"buy"},{"tradeID":"2863952","total":"3.2924346","date":"2026-06-22 01:34:00","rate":"0.01283","amount":"256.62","timestamp":"1782092040","type":"sell"},{"tradeID":"2863953","total":"150.178304","date":"2026-06-22 02:03:36","rate":"0.0128","amount":"11732.68","timestamp":"1782093816","type":"sell"},{"tradeID":"2863954","total":"3.2796036","date":"2026-06-22 02:09:37","rate":"0.01278","amount":"256.62","timestamp":"1782094177","type":"sell"},{"tradeID":"2863955","total":"1.5929584","date":"2026-06-22 02:29:08","rate":"0.01276","amount":"124.84","timestamp":"1782095348","type":"sell"},{"tradeID":"2863956","total":"3.2693388","date":"2026-06-22 02:50:22","rate":"0.01274","amount":"256.62","timestamp":"1782096622","type":"sell"},{"tradeID":"2863957","total":"100.126542","date":"2026-06-22 02:52:44","rate":"0.01273","amount":"7865.4","timestamp":"1782096764","type":"buy"},{"tradeID":"2863958","total":"100.1283738","date":"2026-06-22 02:52:44","rate":"0.01274","amount":"7859.37","timestamp":"1782096764","type":"buy"},{"tradeID":"2863959","total":"24.544884","date":"2026-06-22 02:52:44","rate":"0.01274","amount":"1926.6","timestamp":"1782096764","type":"sell"},{"tradeID":"2863960","total":"3.2565078","date":"2026-06-22 03:01:13","rate":"0.01269","amount":"256.62","timestamp":"1782097273","type":"sell"},{"tradeID":"2863961","total":"1.0369128","date":"2026-06-22 03:07:44","rate":"0.01267","amount":"81.84","timestamp":"1782097664","type":"sell"},{"tradeID":"2863962","total":"3.2693388","date":"2026-06-22 03:32:08","rate":"0.01274","amount":"256.62","timestamp":"1782099128","type":"buy"},{"tradeID":"2863963","total":"3.2565078","date":"2026-06-22 03:44:09","rate":"0.01269","amount":"256.62","timestamp":"1782099849","type":"sell"},{"tradeID":"2863964","total":"150.165324","date":"2026-06-22 03:47:45","rate":"0.01266","amount":"11861.4","timestamp":"1782100065","type":"sell"},{"tradeID":"2863965","total":"3.246243","date":"2026-06-22 03:47:45","rate":"0.01265","amount":"256.62","timestamp":"1782100065","type":"sell"},{"tradeID":"2863966","total":"69.780183","date":"2026-06-22 03:47:45","rate":"0.01265","amount":"5516.22","timestamp":"1782100065","type":"sell"},{"tradeID":"2863967","total":"3.2565078","date":"2026-06-22 04:46:35","rate":"0.01269","amount":"256.62","timestamp":"1782103595","type":"buy"},{"tradeID":"2863968","total":"70.0033698","date":"2026-06-22 06:16:15","rate":"0.01269","amount":"5516.42","timestamp":"1782108975","type":"buy"},{"tradeID":"2863969","total":"100.129467","date":"2026-06-22 06:44:11","rate":"0.0127","amount":"7884.21","timestamp":"1782110651","type":"buy"},{"tradeID":"2863970","total":"100.121847","date":"2026-06-22 06:44:23","rate":"0.0127","amount":"7883.61","timestamp":"1782110663","type":"sell"},{"tradeID":"2863971","total":"3.2693388","date":"2026-06-22 07:04:57","rate":"0.01274","amount":"256.62","timestamp":"1782111897","type":"buy"},{"tradeID":"2863972","total":"3.2796036","date":"2026-06-22 07:13:01","rate":"0.01278","amount":"256.62","timestamp":"1782112381","type":"buy"},{"tradeID":"2863973","total":"3.2924346","date":"2026-06-22 07:31:51","rate":"0.01283","amount":"256.62","timestamp":"1782113511","type":"buy"},{"tradeID":"2863974","total":"51.5298988","date":"2026-06-22 08:21:21","rate":"0.01283","amount":"4016.36","timestamp":"1782116481","type":"buy"},{"tradeID":"2863975","total":"3.2796036","date":"2026-06-22 08:28:17","rate":"0.01278","amount":"256.62","timestamp":"1782116897","type":"sell"},{"tradeID":"2863976","total":"3.2693388","date":"2026-06-22 10:30:39","rate":"0.01274","amount":"256.62","timestamp":"1782124239","type":"sell"},{"tradeID":"2863977","total":"3.2796036","date":"2026-06-22 11:06:02","rate":"0.01278","amount":"256.62","timestamp":"1782126362","type":"buy"},{"tradeID":"2863978","total":"150.0750462","date":"2026-06-22 11:10:07","rate":"0.01279","amount":"11733.78","timestamp":"1782126607","type":"sell"},{"tradeID":"2863979","total":"12.9658212","date":"2026-06-22 11:10:07","rate":"0.01278","amount":"1014.54","timestamp":"1782126607","type":"sell"},{"tradeID":"2863980","total":"102.24","date":"2026-06-22 11:10:07","rate":"0.01278","amount":"8000","timestamp":"1782126607","type":"buy"},{"tradeID":"2863981","total":"127.8","date":"2026-06-22 11:10:07","rate":"0.01278","amount":"10000","timestamp":"1782126607","type":"buy"},{"tradeID":"2863982","total":"245.5136406","date":"2026-06-22 11:10:07","rate":"0.01278","amount":"19210.77","timestamp":"1782126607","type":"buy"},{"tradeID":"2863983","total":"354.905712","date":"2026-06-22 11:10:07","rate":"0.01278","amount":"27770.4","timestamp":"1782126607","type":"buy"},{"tradeID":"2863984","total":"3.995264","date":"2026-06-22 11:21:50","rate":"0.0128","amount":"312.13","timestamp":"1782127310","type":"sell"},{"tradeID":"2863985","total":"2.404736","date":"2026-06-22 11:21:50","rate":"0.0128","amount":"187.87","timestamp":"1782127310","type":"sell"},{"tradeID":"2863986","total":"3.2924346","date":"2026-06-22 11:24:56","rate":"0.01283","amount":"256.62","timestamp":"1782127496","type":"buy"},{"tradeID":"2863987","total":"102.88","date":"2026-06-22 11:27:04","rate":"0.01286","amount":"8000","timestamp":"1782127624","type":"sell"},{"tradeID":"2863988","total":"3.3026994","date":"2026-06-22 11:32:39","rate":"0.01287","amount":"256.62","timestamp":"1782127959","type":"buy"},{"tradeID":"2863989","total":"12.81615","date":"2026-06-22 11:32:55","rate":"0.0129","amount":"993.5","timestamp":"1782127975","type":"buy"},{"tradeID":"2863990","total":"3.3155304","date":"2026-06-22 11:33:18","rate":"0.01292","amount":"256.62","timestamp":"1782127998","type":"buy"},{"tradeID":"2863991","total":"1.4399632","date":"2026-06-22 11:34:19","rate":"0.01294","amount":"111.28","timestamp":"1782128059","type":"buy"},{"tradeID":"2863992","total":"7.969948","date":"2026-06-22 11:35:14","rate":"0.01295","amount":"615.44","timestamp":"1782128114","type":"buy"},{"tradeID":"2863993","total":"3.3257952","date":"2026-06-22 11:36:24","rate":"0.01296","amount":"256.62","timestamp":"1782128184","type":"buy"},{"tradeID":"2863994","total":"3.304152","date":"2026-06-22 11:36:24","rate":"0.01296","amount":"254.95","timestamp":"1782128184","type":"buy"},{"tradeID":"2863995","total":"12.5431344","date":"2026-06-22 11:40:05","rate":"0.01293","amount":"970.08","timestamp":"1782128405","type":"sell"},{"tradeID":"2863996","total":"3.3155304","date":"2026-06-22 11:40:37","rate":"0.01292","amount":"256.62","timestamp":"1782128437","type":"sell"},{"tradeID":"2863997","total":"150.12762","date":"2026-06-22 11:40:45","rate":"0.0129","amount":"11637.8","timestamp":"1782128445","type":"sell"},{"tradeID":"2863998","total":"3.3257952","date":"2026-06-22 11:50:08","rate":"0.01296","amount":"256.62","timestamp":"1782129008","type":"buy"},{"tradeID":"2863999","total":"12.8480256","date":"2026-06-22 12:00:58","rate":"0.01296","amount":"991.36","timestamp":"1782129658","type":"sell"},{"tradeID":"2864000","total":"12.8383545","date":"2026-06-22 12:01:23","rate":"0.01297","amount":"989.85","timestamp":"1782129683","type":"buy"},{"tradeID":"2864001","total":"150.153437","date":"2026-06-22 12:33:17","rate":"0.01295","amount":"11594.86","timestamp":"1782131597","type":"sell"},{"tradeID":"2864002","total":"150.1497648","date":"2026-06-22 12:42:31","rate":"0.01296","amount":"11585.63","timestamp":"1782132151","type":"sell"},{"tradeID":"2864003","total":"12.8759675","date":"2026-06-22 13:30:21","rate":"0.01297","amount":"992.75","timestamp":"1782135021","type":"buy"},{"tradeID":"2864004","total":"2.6","date":"2026-06-22 13:31:02","rate":"0.013","amount":"200","timestamp":"1782135062","type":"buy"},{"tradeID":"2864005","total":"3.3386262","date":"2026-06-22 13:31:18","rate":"0.01301","amount":"256.62","timestamp":"1782135078","type":"buy"},{"tradeID":"2864006","total":"12.9846305","date":"2026-06-22 13:31:28","rate":"0.01301","amount":"998.05","timestamp":"1782135088","type":"sell"},{"tradeID":"2864007","total":"12.03488","date":"2026-06-22 13:31:30","rate":"0.013","amount":"925.76","timestamp":"1782135090","type":"sell"},{"tradeID":"2864008","total":"3.3257952","date":"2026-06-22 14:27:36","rate":"0.01296","amount":"256.62","timestamp":"1782138456","type":"sell"},{"tradeID":"2864009","total":"12.418129","date":"2026-06-22 14:34:17","rate":"0.01291","amount":"961.9","timestamp":"1782138857","type":"buy"},{"tradeID":"2864010","total":"4.0046292","date":"2026-06-22 14:44:18","rate":"0.01287","amount":"311.16","timestamp":"1782139458","type":"buy"},{"tradeID":"2864011","total":"4.4958928","date":"2026-06-22 14:44:27","rate":"0.01288","amount":"349.06","timestamp":"1782139467","type":"buy"},{"tradeID":"2864012","total":"12.4182581","date":"2026-06-22 14:50:25","rate":"0.01291","amount":"961.91","timestamp":"1782139825","type":"buy"},{"tradeID":"2864013","total":"3.3155304","date":"2026-06-22 14:54:15","rate":"0.01292","amount":"256.62","timestamp":"1782140055","type":"sell"},{"tradeID":"2864014","total":"6.465","date":"2026-06-22 15:02:53","rate":"0.01293","amount":"500","timestamp":"1782140573","type":"sell"},{"tradeID":"2864015","total":"5.1374769","date":"2026-06-22 15:05:35","rate":"0.01293","amount":"397.33","timestamp":"1782140735","type":"sell"},{"tradeID":"2864016","total":"12.47103","date":"2026-06-22 15:05:40","rate":"0.01292","amount":"965.25","timestamp":"1782140740","type":"sell"},{"tradeID":"2864017","total":"3.3026994","date":"2026-06-22 15:25:58","rate":"0.01287","amount":"256.62","timestamp":"1782141958","type":"sell"},{"tradeID":"2864018","total":"12.5242492","date":"2026-06-22 15:33:05","rate":"0.01291","amount":"970.12","timestamp":"1782142385","type":"buy"},{"tradeID":"2864019","total":"93.273321","date":"2026-06-22 15:43:18","rate":"0.0129","amount":"7230.49","timestamp":"1782142998","type":"sell"},{"tradeID":"2864020","total":"9.926679","date":"2026-06-22 15:43:18","rate":"0.0129","amount":"769.51","timestamp":"1782142998","type":"sell"},{"tradeID":"2864021","total":"100.1376","date":"2026-06-22 15:50:01","rate":"0.0128","amount":"7823.25","timestamp":"1782143401","type":"buy"},{"tradeID":"2864022","total":"50.4850097","date":"2026-06-22 18:41:13","rate":"0.01271","amount":"3972.07","timestamp":"1782153673","type":"sell"},{"tradeID":"2864023","total":"5.2118","date":"2026-06-22 18:53:29","rate":"0.01265","amount":"412","timestamp":"1782154409","type":"buy"},{"tradeID":"2864024","total":"14.642082","date":"2026-06-22 19:00:27","rate":"0.0126","amount":"1162.07","timestamp":"1782154827","type":"sell"},{"tradeID":"2864025","total":"3.246243","date":"2026-06-22 22:08:56","rate":"0.01265","amount":"256.62","timestamp":"1782166136","type":"buy"},{"tradeID":"2864026","total":"3.2513754","date":"2026-06-22 22:10:33","rate":"0.01267","amount":"256.62","timestamp":"1782166233","type":"buy"},{"tradeID":"2864027","total":"3.2513754","date":"2026-06-22 22:11:39","rate":"0.01267","amount":"256.62","timestamp":"1782166299","type":"buy"},{"tradeID":"2864028","total":"23.9999432","date":"2026-06-22 22:11:53","rate":"0.01268","amount":"1892.74","timestamp":"1782166313","type":"buy"},{"tradeID":"2864029","total":"3.2539416","date":"2026-06-22 22:12:29","rate":"0.01268","amount":"256.62","timestamp":"1782166349","type":"buy"}]}