{"elapsed":"8ms","result":"true","data":[{"tradeID":"2870150","total":"120.165444","date":"2026-08-06 23:01:40","rate":"0.01134","amount":"10596.6","timestamp":"1786057300","type":"sell"},{"tradeID":"2870151","total":"1.5457369","date":"2026-08-07 02:30:44","rate":"0.01139","amount":"135.71","timestamp":"1786069844","type":"sell"},{"tradeID":"2870152","total":"100.1454765","date":"2026-08-07 03:32:12","rate":"0.01135","amount":"8823.39","timestamp":"1786073532","type":"buy"},{"tradeID":"2870153","total":"1.9803789","date":"2026-08-07 03:50:29","rate":"0.01129","amount":"175.41","timestamp":"1786074629","type":"sell"},{"tradeID":"2870154","total":"1.1019333","date":"2026-08-07 03:50:35","rate":"0.01131","amount":"97.43","timestamp":"1786074635","type":"buy"},{"tradeID":"2870155","total":"12.538404","date":"2026-08-07 05:24:25","rate":"0.0114","amount":"1099.86","timestamp":"1786080265","type":"sell"},{"tradeID":"2870156","total":"80.0859913","date":"2026-08-07 05:28:27","rate":"0.01141","amount":"7018.93","timestamp":"1786080507","type":"buy"},{"tradeID":"2870157","total":"80.1709124","date":"2026-08-07 05:28:27","rate":"0.01142","amount":"7020.22","timestamp":"1786080507","type":"buy"},{"tradeID":"2870158","total":"3.705606","date":"2026-08-07 05:29:00","rate":"0.01143","amount":"324.2","timestamp":"1786080540","type":"buy"},{"tradeID":"2870159","total":"8.8656795","date":"2026-08-07 05:31:23","rate":"0.01143","amount":"775.65","timestamp":"1786080683","type":"buy"},{"tradeID":"2870160","total":"3.02187","date":"2026-08-07 05:31:23","rate":"0.01149","amount":"263","timestamp":"1786080683","type":"buy"},{"tradeID":"2870161","total":"120.015","date":"2026-08-07 05:33:00","rate":"0.01143","amount":"10500","timestamp":"1786080780","type":"sell"},{"tradeID":"2870162","total":"158.499102","date":"2026-08-07 05:45:12","rate":"0.0114","amount":"13903.43","timestamp":"1786081512","type":"sell"},{"tradeID":"2870163","total":"12.4896896","date":"2026-08-07 06:01:00","rate":"0.01163","amount":"1073.92","timestamp":"1786082460","type":"sell"},{"tradeID":"2870164","total":"12.403068","date":"2026-08-07 06:01:29","rate":"0.0116","amount":"1069.23","timestamp":"1786082489","type":"sell"},{"tradeID":"2870165","total":"120.095626","date":"2026-08-07 06:02:10","rate":"0.01154","amount":"10406.9","timestamp":"1786082530","type":"sell"},{"tradeID":"2870166","total":"104.843443","date":"2026-08-07 06:02:10","rate":"0.01153","amount":"9093.1","timestamp":"1786082530","type":"sell"},{"tradeID":"2870167","total":"80.0778324","date":"2026-08-07 06:06:33","rate":"0.01151","amount":"6957.24","timestamp":"1786082793","type":"buy"},{"tradeID":"2870168","total":"80.0764416","date":"2026-08-07 06:06:33","rate":"0.01152","amount":"6951.08","timestamp":"1786082793","type":"buy"},{"tradeID":"2870169","total":"29.16","date":"2026-08-07 06:06:33","rate":"0.01152","amount":"2531.25","timestamp":"1786082793","type":"buy"},{"tradeID":"2870170","total":"120.0518241","date":"2026-08-07 06:15:15","rate":"0.01157","amount":"10376.13","timestamp":"1786083315","type":"sell"},{"tradeID":"2870171","total":"80.174325","date":"2026-08-07 06:17:13","rate":"0.01155","amount":"6941.5","timestamp":"1786083433","type":"buy"},{"tradeID":"2870172","total":"120.075726","date":"2026-08-07 06:26:54","rate":"0.01153","amount":"10414.2","timestamp":"1786084014","type":"sell"},{"tradeID":"2870173","total":"120.1050476","date":"2026-08-07 06:33:00","rate":"0.01156","amount":"10389.71","timestamp":"1786084380","type":"sell"},{"tradeID":"2870174","total":"114.5808704","date":"2026-08-07 06:33:04","rate":"0.01156","amount":"9911.84","timestamp":"1786084384","type":"sell"},{"tradeID":"2870175","total":"80.0864084","date":"2026-08-07 06:41:01","rate":"0.01156","amount":"6927.89","timestamp":"1786084861","type":"buy"},{"tradeID":"2870176","total":"59.282366","date":"2026-08-07 06:41:01","rate":"0.01157","amount":"5123.8","timestamp":"1786084861","type":"buy"},{"tradeID":"2870177","total":"24.7324126","date":"2026-08-07 06:55:58","rate":"0.01154","amount":"2143.19","timestamp":"1786085758","type":"sell"},{"tradeID":"2870178","total":"28.830022","date":"2026-08-07 07:07:45","rate":"0.01165","amount":"2474.68","timestamp":"1786086465","type":"buy"},{"tradeID":"2870179","total":"51.3565785","date":"2026-08-07 07:07:45","rate":"0.01165","amount":"4408.29","timestamp":"1786086465","type":"buy"},{"tradeID":"2870180","total":"80.1698458","date":"2026-08-07 07:07:45","rate":"0.01166","amount":"6875.63","timestamp":"1786086465","type":"buy"},{"tradeID":"2870181","total":"80.0576791","date":"2026-08-07 07:08:50","rate":"0.01169","amount":"6848.39","timestamp":"1786086530","type":"sell"},{"tradeID":"2870182","total":"79.9521696","date":"2026-08-07 07:12:23","rate":"0.01168","amount":"6845.22","timestamp":"1786086743","type":"sell"},{"tradeID":"2870183","total":"120.0664918","date":"2026-08-07 07:17:23","rate":"0.01163","amount":"10323.86","timestamp":"1786087043","type":"sell"},{"tradeID":"2870184","total":"29.7211628","date":"2026-08-07 07:17:23","rate":"0.01163","amount":"2555.56","timestamp":"1786087043","type":"sell"},{"tradeID":"2870185","total":"28.8341427","date":"2026-08-07 07:17:23","rate":"0.01163","amount":"2479.29","timestamp":"1786087043","type":"sell"},{"tradeID":"2870186","total":"28.8341427","date":"2026-08-07 07:17:23","rate":"0.01163","amount":"2479.29","timestamp":"1786087043","type":"sell"},{"tradeID":"2870187","total":"32.6122645","date":"2026-08-07 07:17:23","rate":"0.01163","amount":"2804.15","timestamp":"1786087043","type":"sell"},{"tradeID":"2870188","total":"29.26125","date":"2026-08-07 07:23:18","rate":"0.01156","amount":"2531.25","timestamp":"1786087398","type":"sell"},{"tradeID":"2870189","total":"80.0703988","date":"2026-08-07 07:41:00","rate":"0.01162","amount":"6890.74","timestamp":"1786088460","type":"buy"},{"tradeID":"2870190","total":"29.413125","date":"2026-08-07 07:41:00","rate":"0.01162","amount":"2531.25","timestamp":"1786088460","type":"buy"},{"tradeID":"2870191","total":"80.0419298","date":"2026-08-07 07:41:30","rate":"0.01162","amount":"6888.29","timestamp":"1786088490","type":"sell"},{"tradeID":"2870192","total":"114.9295208","date":"2026-08-07 07:44:35","rate":"0.01163","amount":"9882.16","timestamp":"1786088675","type":"buy"},{"tradeID":"2870193","total":"80.0269344","date":"2026-08-07 07:50:34","rate":"0.01169","amount":"6845.76","timestamp":"1786089034","type":"sell"},{"tradeID":"2870194","total":"60.2015232","date":"2026-08-07 07:50:34","rate":"0.01168","amount":"5154.24","timestamp":"1786089034","type":"sell"},{"tradeID":"2870195","total":"100.0926564","date":"2026-08-07 08:29:04","rate":"0.01167","amount":"8576.92","timestamp":"1786091344","type":"buy"},{"tradeID":"2870196","total":"112.5087948","date":"2026-08-07 08:46:00","rate":"0.01161","amount":"9690.68","timestamp":"1786092360","type":"sell"},{"tradeID":"2870197","total":"100.098678","date":"2026-08-07 08:55:49","rate":"0.01158","amount":"8644.1","timestamp":"1786092949","type":"buy"},{"tradeID":"2870198","total":"100.0901543","date":"2026-08-07 09:17:36","rate":"0.01151","amount":"8695.93","timestamp":"1786094256","type":"buy"},{"tradeID":"2870199","total":"100.2040704","date":"2026-08-07 09:17:36","rate":"0.01152","amount":"8698.27","timestamp":"1786094256","type":"buy"},{"tradeID":"2870200","total":"55.8667702","date":"2026-08-07 09:26:24","rate":"0.01153","amount":"4845.34","timestamp":"1786094784","type":"sell"},{"tradeID":"2870201","total":"100.0938375","date":"2026-08-07 09:35:32","rate":"0.01151","amount":"8696.25","timestamp":"1786095332","type":"buy"},{"tradeID":"2870202","total":"150.1206713","date":"2026-08-07 09:39:29","rate":"0.01151","amount":"13042.63","timestamp":"1786095569","type":"sell"},{"tradeID":"2870203","total":"27.8364783","date":"2026-08-07 09:49:00","rate":"0.01149","amount":"2422.67","timestamp":"1786096140","type":"sell"},{"tradeID":"2870204","total":"131.20074","date":"2026-08-07 10:00:24","rate":"0.0115","amount":"11408.76","timestamp":"1786096824","type":"sell"},{"tradeID":"2870205","total":"150.1226684","date":"2026-08-07 10:19:13","rate":"0.01156","amount":"12986.39","timestamp":"1786097953","type":"buy"},{"tradeID":"2870206","total":"100.0829601","date":"2026-08-07 10:28:20","rate":"0.01161","amount":"8620.41","timestamp":"1786098500","type":"sell"},{"tradeID":"2870207","total":"67.373728","date":"2026-08-07 10:28:20","rate":"0.0116","amount":"5808.08","timestamp":"1786098500","type":"sell"},{"tradeID":"2870208","total":"32.697964","date":"2026-08-07 10:28:20","rate":"0.0116","amount":"2818.79","timestamp":"1786098500","type":"sell"},{"tradeID":"2870209","total":"100.093917","date":"2026-08-07 10:31:00","rate":"0.01155","amount":"8666.14","timestamp":"1786098660","type":"buy"},{"tradeID":"2870210","total":"100.2350904","date":"2026-08-07 10:47:17","rate":"0.01158","amount":"8655.88","timestamp":"1786099637","type":"buy"},{"tradeID":"2870211","total":"25.2210084","date":"2026-08-07 10:47:17","rate":"0.01158","amount":"2177.98","timestamp":"1786099637","type":"buy"},{"tradeID":"2870212","total":"4.0908666","date":"2026-08-07 10:47:17","rate":"0.01158","amount":"353.27","timestamp":"1786099637","type":"buy"},{"tradeID":"2870213","total":"3.5037431","date":"2026-08-07 10:49:51","rate":"0.01157","amount":"302.83","timestamp":"1786099791","type":"sell"},{"tradeID":"2870214","total":"100.0967726","date":"2026-08-07 12:02:25","rate":"0.01153","amount":"8681.42","timestamp":"1786104145","type":"buy"},{"tradeID":"2870215","total":"100.081905","date":"2026-08-07 12:07:01","rate":"0.01155","amount":"8665.1","timestamp":"1786104421","type":"sell"},{"tradeID":"2870216","total":"40.0471924","date":"2026-08-07 12:19:11","rate":"0.01156","amount":"3464.29","timestamp":"1786105151","type":"sell"},{"tradeID":"2870217","total":"100.0791972","date":"2026-08-07 12:20:40","rate":"0.01156","amount":"8657.37","timestamp":"1786105240","type":"sell"},{"tradeID":"2870218","total":"100.0906816","date":"2026-08-07 12:22:19","rate":"0.01157","amount":"8650.88","timestamp":"1786105339","type":"buy"},{"tradeID":"2870219","total":"100.217952","date":"2026-08-07 12:22:19","rate":"0.01158","amount":"8654.4","timestamp":"1786105339","type":"buy"},{"tradeID":"2870220","total":"100.0813347","date":"2026-08-07 12:26:00","rate":"0.01161","amount":"8620.27","timestamp":"1786105560","type":"sell"},{"tradeID":"2870221","total":"69.920624","date":"2026-08-07 12:26:00","rate":"0.0116","amount":"6027.64","timestamp":"1786105560","type":"sell"},{"tradeID":"2870222","total":"4.9499731","date":"2026-08-07 12:31:23","rate":"0.01159","amount":"427.09","timestamp":"1786105883","type":"buy"},{"tradeID":"2870223","total":"103.23","date":"2026-08-07 14:39:50","rate":"0.01147","amount":"9000","timestamp":"1786113590","type":"sell"},{"tradeID":"2870224","total":"100.1463945","date":"2026-08-07 15:09:22","rate":"0.01145","amount":"8746.41","timestamp":"1786115362","type":"buy"},{"tradeID":"2870225","total":"103.14","date":"2026-08-07 16:17:50","rate":"0.01146","amount":"9000","timestamp":"1786119470","type":"sell"},{"tradeID":"2870226","total":"9.9999474","date":"2026-08-07 17:25:05","rate":"0.01138","amount":"878.73","timestamp":"1786123505","type":"buy"},{"tradeID":"2870227","total":"90.1338106","date":"2026-08-07 17:25:31","rate":"0.01138","amount":"7920.37","timestamp":"1786123531","type":"buy"},{"tradeID":"2870228","total":"13.2933492","date":"2026-08-07 18:42:14","rate":"0.01137","amount":"1169.16","timestamp":"1786128134","type":"sell"},{"tradeID":"2870229","total":"100.2072728","date":"2026-08-07 18:42:24","rate":"0.01138","amount":"8805.56","timestamp":"1786128144","type":"buy"}]}