{"elapsed":"8ms","result":"true","data":[{"tradeID":"10271288","total":"181.7740404","date":"2026-11-13 00:22:16","rate":"0.97749","amount":"185.96","timestamp":"1794529336","type":"buy"},{"tradeID":"10271289","total":"20.3145139","date":"2026-11-13 00:22:16","rate":"0.97619","amount":"20.81","timestamp":"1794529336","type":"sell"},{"tradeID":"10271290","total":"51.461163","date":"2026-11-13 00:22:29","rate":"0.97742","amount":"52.65","timestamp":"1794529349","type":"buy"},{"tradeID":"10271291","total":"77.1616624","date":"2026-11-13 00:22:29","rate":"0.97772","amount":"78.92","timestamp":"1794529349","type":"buy"},{"tradeID":"10271292","total":"101.7134592","date":"2026-11-13 00:22:29","rate":"0.97792","amount":"104.01","timestamp":"1794529349","type":"buy"},{"tradeID":"10271293","total":"115.6108846","date":"2026-11-13 00:22:29","rate":"0.97793","amount":"118.22","timestamp":"1794529349","type":"buy"},{"tradeID":"10271294","total":"180.046118","date":"2026-11-13 00:22:29","rate":"0.97798","amount":"184.1","timestamp":"1794529349","type":"buy"},{"tradeID":"10271295","total":"1.0647011","date":"2026-11-13 00:22:35","rate":"0.97679","amount":"1.09","timestamp":"1794529355","type":"sell"},{"tradeID":"10271296","total":"96.4677804","date":"2026-11-13 00:22:50","rate":"0.97679","amount":"98.76","timestamp":"1794529370","type":"sell"},{"tradeID":"10271297","total":"72.2231132","date":"2026-11-13 00:22:50","rate":"0.97678","amount":"73.94","timestamp":"1794529370","type":"sell"},{"tradeID":"10271298","total":"12.499584","date":"2026-11-13 00:22:50","rate":"0.97653","amount":"12.8","timestamp":"1794529370","type":"sell"},{"tradeID":"10271299","total":"71.8256553","date":"2026-11-13 00:22:50","rate":"0.97629","amount":"73.57","timestamp":"1794529370","type":"sell"},{"tradeID":"10271300","total":"72.35124","date":"2026-11-13 00:23:01","rate":"0.9764","amount":"74.1","timestamp":"1794529381","type":"sell"},{"tradeID":"10271301","total":"262.8445425","date":"2026-11-13 00:23:01","rate":"0.97621","amount":"269.25","timestamp":"1794529381","type":"sell"},{"tradeID":"10271302","total":"95.452836","date":"2026-11-13 00:23:01","rate":"0.9762","amount":"97.78","timestamp":"1794529381","type":"sell"},{"tradeID":"10271303","total":"43.92405","date":"2026-11-13 00:23:01","rate":"0.97609","amount":"45","timestamp":"1794529381","type":"sell"},{"tradeID":"10271304","total":"12.4741746","date":"2026-11-13 00:23:01","rate":"0.97607","amount":"12.78","timestamp":"1794529381","type":"sell"},{"tradeID":"10271305","total":"114.3797838","date":"2026-11-13 00:23:01","rate":"0.97602","amount":"117.19","timestamp":"1794529381","type":"sell"},{"tradeID":"10271306","total":"30.3737424","date":"2026-11-13 00:23:07","rate":"0.97602","amount":"31.12","timestamp":"1794529387","type":"sell"},{"tradeID":"10271307","total":"94.3500779","date":"2026-11-13 00:23:20","rate":"0.97681","amount":"96.59","timestamp":"1794529400","type":"buy"},{"tradeID":"10271308","total":"12.505472","date":"2026-11-13 00:23:20","rate":"0.97699","amount":"12.8","timestamp":"1794529400","type":"buy"},{"tradeID":"10271309","total":"94.4141654","date":"2026-11-13 00:23:20","rate":"0.97717","amount":"96.62","timestamp":"1794529400","type":"buy"},{"tradeID":"10271310","total":"104.0501264","date":"2026-11-13 00:23:20","rate":"0.97718","amount":"106.48","timestamp":"1794529400","type":"buy"},{"tradeID":"10271311","total":"182.6780732","date":"2026-11-13 00:23:20","rate":"0.97762","amount":"186.86","timestamp":"1794529400","type":"buy"},{"tradeID":"10271312","total":"70.03071","date":"2026-11-13 00:23:38","rate":"0.9774","amount":"71.65","timestamp":"1794529418","type":"buy"},{"tradeID":"10271313","total":"12.500946","date":"2026-11-13 00:23:38","rate":"0.9774","amount":"12.79","timestamp":"1794529418","type":"buy"},{"tradeID":"10271314","total":"80.5951082","date":"2026-11-13 00:23:38","rate":"0.97774","amount":"82.43","timestamp":"1794529418","type":"buy"},{"tradeID":"10271315","total":"93.414235","date":"2026-11-13 00:23:38","rate":"0.97775","amount":"95.54","timestamp":"1794529418","type":"buy"},{"tradeID":"10271316","total":"419.944612","date":"2026-11-13 00:23:38","rate":"0.97798","amount":"429.4","timestamp":"1794529418","type":"buy"},{"tradeID":"10271317","total":"1.5067052","date":"2026-11-13 00:23:38","rate":"0.97838","amount":"1.54","timestamp":"1794529418","type":"buy"},{"tradeID":"10271318","total":"2.7003288","date":"2026-11-13 00:23:39","rate":"0.97838","amount":"2.76","timestamp":"1794529419","type":"buy"},{"tradeID":"10271319","total":"12.5068294","date":"2026-11-13 00:24:01","rate":"0.97786","amount":"12.79","timestamp":"1794529441","type":"sell"},{"tradeID":"10271320","total":"94.773222","date":"2026-11-13 00:24:01","rate":"0.97785","amount":"96.92","timestamp":"1794529441","type":"sell"},{"tradeID":"10271321","total":"94.9465176","date":"2026-11-13 00:24:01","rate":"0.97752","amount":"97.13","timestamp":"1794529441","type":"sell"},{"tradeID":"10271322","total":"134.9831896","date":"2026-11-13 00:24:01","rate":"0.97736","amount":"138.11","timestamp":"1794529441","type":"sell"},{"tradeID":"10271323","total":"93.512848","date":"2026-11-13 00:24:23","rate":"0.97735","amount":"95.68","timestamp":"1794529463","type":"sell"},{"tradeID":"10271324","total":"148.409079","date":"2026-11-13 00:24:23","rate":"0.97734","amount":"151.85","timestamp":"1794529463","type":"sell"},{"tradeID":"10271325","total":"73.268181","date":"2026-11-13 00:24:23","rate":"0.9773","amount":"74.97","timestamp":"1794529463","type":"sell"},{"tradeID":"10271326","total":"12.460065","date":"2026-11-13 00:24:23","rate":"0.97726","amount":"12.75","timestamp":"1794529463","type":"sell"},{"tradeID":"10271327","total":"48.49828","date":"2026-11-13 00:24:23","rate":"0.977","amount":"49.64","timestamp":"1794529463","type":"sell"},{"tradeID":"10271328","total":"204.9746","date":"2026-11-13 00:24:37","rate":"0.977","amount":"209.8","timestamp":"1794529477","type":"sell"},{"tradeID":"10271329","total":"91.2557178","date":"2026-11-13 00:24:50","rate":"0.97767","amount":"93.34","timestamp":"1794529490","type":"buy"},{"tradeID":"10271330","total":"12.4872722","date":"2026-11-13 00:24:50","rate":"0.97786","amount":"12.77","timestamp":"1794529490","type":"buy"},{"tradeID":"10271331","total":"91.2143292","date":"2026-11-13 00:24:50","rate":"0.97796","amount":"93.27","timestamp":"1794529490","type":"buy"},{"tradeID":"10271332","total":"68.2063788","date":"2026-11-13 00:24:50","rate":"0.97829","amount":"69.72","timestamp":"1794529490","type":"buy"},{"tradeID":"10271333","total":"71.826786","date":"2026-11-13 00:24:50","rate":"0.9783","amount":"73.42","timestamp":"1794529490","type":"buy"},{"tradeID":"10271334","total":"12.4764177","date":"2026-11-13 00:25:10","rate":"0.97701","amount":"12.77","timestamp":"1794529510","type":"sell"},{"tradeID":"10271335","total":"273.24736","date":"2026-11-13 00:25:10","rate":"0.977","amount":"279.68","timestamp":"1794529510","type":"sell"},{"tradeID":"10271336","total":"72.66926","date":"2026-11-13 00:25:28","rate":"0.977","amount":"74.38","timestamp":"1794529528","type":"sell"},{"tradeID":"10271337","total":"71.6657784","date":"2026-11-13 00:25:28","rate":"0.97624","amount":"73.41","timestamp":"1794529528","type":"sell"},{"tradeID":"10271338","total":"63.6111468","date":"2026-11-13 00:25:28","rate":"0.97623","amount":"65.16","timestamp":"1794529528","type":"sell"},{"tradeID":"10271339","total":"254.058006","date":"2026-11-13 00:25:28","rate":"0.97602","amount":"260.3","timestamp":"1794529528","type":"sell"},{"tradeID":"10271340","total":"31.6913694","date":"2026-11-13 00:25:28","rate":"0.97602","amount":"32.47","timestamp":"1794529528","type":"sell"},{"tradeID":"10271341","total":"31.6913694","date":"2026-11-13 00:25:28","rate":"0.97602","amount":"32.47","timestamp":"1794529528","type":"sell"},{"tradeID":"10271342","total":"53.3980542","date":"2026-11-13 00:25:28","rate":"0.97602","amount":"54.71","timestamp":"1794529528","type":"sell"},{"tradeID":"10271343","total":"29.4367632","date":"2026-11-13 00:25:28","rate":"0.97602","amount":"30.16","timestamp":"1794529528","type":"sell"},{"tradeID":"10271344","total":"31.466477","date":"2026-11-13 00:25:28","rate":"0.9751","amount":"32.27","timestamp":"1794529528","type":"sell"},{"tradeID":"10271345","total":"34.1285","date":"2026-11-13 00:25:28","rate":"0.9751","amount":"35","timestamp":"1794529528","type":"sell"},{"tradeID":"10271346","total":"20.5440928","date":"2026-11-13 00:25:31","rate":"0.97504","amount":"21.07","timestamp":"1794529531","type":"sell"},{"tradeID":"10271347","total":"12.569039","date":"2026-11-13 00:25:35","rate":"0.9751","amount":"12.89","timestamp":"1794529535","type":"sell"},{"tradeID":"10271348","total":"13.9393641","date":"2026-11-13 00:25:39","rate":"0.97683","amount":"14.27","timestamp":"1794529539","type":"buy"},{"tradeID":"10271349","total":"12.1217157","date":"2026-11-13 00:25:43","rate":"0.97677","amount":"12.41","timestamp":"1794529543","type":"buy"},{"tradeID":"10271350","total":"21.845376","date":"2026-11-13 00:25:47","rate":"0.97524","amount":"22.4","timestamp":"1794529547","type":"sell"},{"tradeID":"10271351","total":"12.4720759","date":"2026-11-13 00:25:48","rate":"0.97667","amount":"12.77","timestamp":"1794529548","type":"buy"},{"tradeID":"10271352","total":"124.7122692","date":"2026-11-13 00:25:48","rate":"0.97668","amount":"127.69","timestamp":"1794529548","type":"buy"},{"tradeID":"10271353","total":"137.2280154","date":"2026-11-13 00:25:48","rate":"0.97699","amount":"140.46","timestamp":"1794529548","type":"buy"},{"tradeID":"10271354","total":"17.586","date":"2026-11-13 00:25:48","rate":"0.977","amount":"18","timestamp":"1794529548","type":"buy"},{"tradeID":"10271355","total":"10.3836824","date":"2026-11-13 00:25:55","rate":"0.97591","amount":"10.64","timestamp":"1794529555","type":"sell"},{"tradeID":"10271356","total":"14.2962025","date":"2026-11-13 00:25:59","rate":"0.97585","amount":"14.65","timestamp":"1794529559","type":"sell"},{"tradeID":"10271357","total":"10.2963152","date":"2026-11-13 00:26:03","rate":"0.97688","amount":"10.54","timestamp":"1794529563","type":"buy"},{"tradeID":"10271358","total":"50.2624278","date":"2026-11-13 00:26:06","rate":"0.97578","amount":"51.51","timestamp":"1794529566","type":"sell"},{"tradeID":"10271359","total":"65.8059288","date":"2026-11-13 00:26:06","rate":"0.97577","amount":"67.44","timestamp":"1794529566","type":"sell"},{"tradeID":"10271360","total":"137.028638","date":"2026-11-13 00:26:06","rate":"0.97564","amount":"140.45","timestamp":"1794529566","type":"sell"},{"tradeID":"10271361","total":"12.468168","date":"2026-11-13 00:26:06","rate":"0.9756","amount":"12.78","timestamp":"1794529566","type":"sell"},{"tradeID":"10271362","total":"90.4447104","date":"2026-11-13 00:26:06","rate":"0.97504","amount":"92.76","timestamp":"1794529566","type":"sell"},{"tradeID":"10271363","total":"17.2218655","date":"2026-11-13 00:26:07","rate":"0.97685","amount":"17.63","timestamp":"1794529567","type":"buy"},{"tradeID":"10271364","total":"16.6401534","date":"2026-11-13 00:26:11","rate":"0.97539","amount":"17.06","timestamp":"1794529571","type":"sell"},{"tradeID":"10271365","total":"12.4733529","date":"2026-11-13 00:26:18","rate":"0.97677","amount":"12.77","timestamp":"1794529578","type":"buy"},{"tradeID":"10271366","total":"265.5181888","date":"2026-11-13 00:26:18","rate":"0.97696","amount":"271.78","timestamp":"1794529578","type":"buy"},{"tradeID":"10271367","total":"16.1878958","date":"2026-11-13 00:26:19","rate":"0.97694","amount":"16.57","timestamp":"1794529579","type":"buy"}]}