{"elapsed":"11ms","result":"true","data":[{"tradeID":"6807896","total":"246.9939884","date":"2026-08-07 22:21:15","rate":"0.73778","amount":"334.78","timestamp":"1786141275","type":"buy"},{"tradeID":"6807897","total":"16.0245816","date":"2026-08-07 22:21:33","rate":"0.73778","amount":"21.72","timestamp":"1786141293","type":"buy"},{"tradeID":"6807898","total":"72.1967376","date":"2026-08-07 22:21:33","rate":"0.73851","amount":"97.76","timestamp":"1786141293","type":"buy"},{"tradeID":"6807899","total":"110.778","date":"2026-08-07 22:21:33","rate":"0.73852","amount":"150","timestamp":"1786141293","type":"buy"},{"tradeID":"6807900","total":"269.9955268","date":"2026-08-07 22:21:48","rate":"0.73852","amount":"365.59","timestamp":"1786141308","type":"buy"},{"tradeID":"6807901","total":"19.6224764","date":"2026-08-07 22:22:07","rate":"0.73852","amount":"26.57","timestamp":"1786141327","type":"buy"},{"tradeID":"6807902","total":"81.7240875","date":"2026-08-07 22:22:07","rate":"0.73925","amount":"110.55","timestamp":"1786141327","type":"buy"},{"tradeID":"6807903","total":"55.6514928","date":"2026-08-07 22:22:07","rate":"0.73926","amount":"75.28","timestamp":"1786141327","type":"buy"},{"tradeID":"6807904","total":"139.9936662","date":"2026-08-07 22:22:19","rate":"0.73926","amount":"189.37","timestamp":"1786141339","type":"buy"},{"tradeID":"6807905","total":"134.597501","date":"2026-08-07 22:22:20","rate":"0.7391","amount":"182.11","timestamp":"1786141340","type":"sell"},{"tradeID":"6807906","total":"58.95439","date":"2026-08-07 22:22:30","rate":"0.73924","amount":"79.75","timestamp":"1786141350","type":"buy"},{"tradeID":"6807907","total":"80.0385975","date":"2026-08-07 22:22:30","rate":"0.73925","amount":"108.27","timestamp":"1786141350","type":"buy"},{"tradeID":"6807908","total":"73.995922","date":"2026-08-07 22:22:42","rate":"0.73922","amount":"100.1","timestamp":"1786141362","type":"buy"},{"tradeID":"6807909","total":"21.0015243","date":"2026-08-07 22:22:42","rate":"0.73923","amount":"28.41","timestamp":"1786141362","type":"buy"},{"tradeID":"6807910","total":"62.3521848","date":"2026-08-07 22:22:54","rate":"0.73842","amount":"84.44","timestamp":"1786141374","type":"sell"},{"tradeID":"6807911","total":"122.6268288","date":"2026-08-07 22:22:54","rate":"0.73836","amount":"166.08","timestamp":"1786141374","type":"sell"},{"tradeID":"6807912","total":"30.242422","date":"2026-08-07 22:22:54","rate":"0.7378","amount":"40.99","timestamp":"1786141374","type":"sell"},{"tradeID":"6807913","total":"130.195678","date":"2026-08-07 22:23:07","rate":"0.73828","amount":"176.35","timestamp":"1786141387","type":"sell"},{"tradeID":"6807914","total":"4.9390263","date":"2026-08-07 22:23:07","rate":"0.73827","amount":"6.69","timestamp":"1786141387","type":"sell"},{"tradeID":"6807915","total":"9.9887931","date":"2026-08-07 22:23:07","rate":"0.73827","amount":"13.53","timestamp":"1786141387","type":"sell"},{"tradeID":"6807916","total":"31.0383665","date":"2026-08-07 22:23:07","rate":"0.73813","amount":"42.05","timestamp":"1786141387","type":"sell"},{"tradeID":"6807917","total":"127.443965","date":"2026-08-07 22:23:25","rate":"0.73795","amount":"172.7","timestamp":"1786141405","type":"sell"},{"tradeID":"6807918","total":"69.16989","date":"2026-08-07 22:23:40","rate":"0.7386","amount":"93.65","timestamp":"1786141420","type":"buy"},{"tradeID":"6807919","total":"25.8255516","date":"2026-08-07 22:23:40","rate":"0.73914","amount":"34.94","timestamp":"1786141420","type":"buy"},{"tradeID":"6807920","total":"92.9666686","date":"2026-08-07 22:23:53","rate":"0.73918","amount":"125.77","timestamp":"1786141433","type":"buy"},{"tradeID":"6807921","total":"101.0324892","date":"2026-08-07 22:23:53","rate":"0.73919","amount":"136.68","timestamp":"1786141433","type":"buy"},{"tradeID":"6807922","total":"52.571944","date":"2026-08-07 22:24:17","rate":"0.73837","amount":"71.2","timestamp":"1786141457","type":"sell"},{"tradeID":"6807923","total":"65.9798496","date":"2026-08-07 22:24:17","rate":"0.73836","amount":"89.36","timestamp":"1786141457","type":"sell"},{"tradeID":"6807924","total":"4.9448466","date":"2026-08-07 22:24:29","rate":"0.73914","amount":"6.69","timestamp":"1786141469","type":"buy"},{"tradeID":"6807925","total":"159.2551044","date":"2026-08-07 22:24:29","rate":"0.73914","amount":"215.46","timestamp":"1786141469","type":"buy"},{"tradeID":"6807926","total":"10.0005642","date":"2026-08-07 22:24:29","rate":"0.73914","amount":"13.53","timestamp":"1786141469","type":"buy"},{"tradeID":"6807927","total":"51.59267","date":"2026-08-07 22:24:29","rate":"0.73915","amount":"69.8","timestamp":"1786141469","type":"buy"},{"tradeID":"6807928","total":"9.203787","date":"2026-08-07 22:24:29","rate":"0.73926","amount":"12.45","timestamp":"1786141469","type":"buy"},{"tradeID":"6807929","total":"79.1914996","date":"2026-08-07 22:24:51","rate":"0.73852","amount":"107.23","timestamp":"1786141491","type":"sell"},{"tradeID":"6807930","total":"36.6596364","date":"2026-08-07 22:24:51","rate":"0.73851","amount":"49.64","timestamp":"1786141491","type":"sell"},{"tradeID":"6807931","total":"20.0992107","date":"2026-08-07 22:24:55","rate":"0.73867","amount":"27.21","timestamp":"1786141495","type":"sell"},{"tradeID":"6807932","total":"58.1544374","date":"2026-08-07 22:25:04","rate":"0.73922","amount":"78.67","timestamp":"1786141504","type":"buy"},{"tradeID":"6807933","total":"36.7027695","date":"2026-08-07 22:25:04","rate":"0.73923","amount":"49.65","timestamp":"1786141504","type":"buy"},{"tradeID":"6807934","total":"55.1414034","date":"2026-08-07 22:25:04","rate":"0.73926","amount":"74.59","timestamp":"1786141504","type":"buy"},{"tradeID":"6807935","total":"17.106924","date":"2026-08-07 22:25:10","rate":"0.73896","amount":"23.15","timestamp":"1786141510","type":"sell"},{"tradeID":"6807936","total":"121.2903882","date":"2026-08-07 22:25:16","rate":"0.73926","amount":"164.07","timestamp":"1786141516","type":"buy"},{"tradeID":"6807937","total":"65.7046","date":"2026-08-07 22:25:16","rate":"0.74","amount":"88.79","timestamp":"1786141516","type":"buy"},{"tradeID":"6807938","total":"11.5867114","date":"2026-08-07 22:25:18","rate":"0.73942","amount":"15.67","timestamp":"1786141518","type":"sell"},{"tradeID":"6807939","total":"14.1009301","date":"2026-08-07 22:25:26","rate":"0.73943","amount":"19.07","timestamp":"1786141526","type":"sell"},{"tradeID":"6807940","total":"162.8267235","date":"2026-08-07 22:25:33","rate":"0.73955","amount":"220.17","timestamp":"1786141533","type":"sell"},{"tradeID":"6807941","total":"52.5665032","date":"2026-08-07 22:25:33","rate":"0.73954","amount":"71.08","timestamp":"1786141533","type":"sell"},{"tradeID":"6807942","total":"9.9855112","date":"2026-08-07 22:25:33","rate":"0.73912","amount":"13.51","timestamp":"1786141533","type":"sell"},{"tradeID":"6807943","total":"9.9779456","date":"2026-08-07 22:25:33","rate":"0.73856","amount":"13.51","timestamp":"1786141533","type":"sell"},{"tradeID":"6807944","total":"46.2541339","date":"2026-08-07 22:25:33","rate":"0.73853","amount":"62.63","timestamp":"1786141533","type":"sell"},{"tradeID":"6807945","total":"14.0302104","date":"2026-08-07 22:25:34","rate":"0.73999","amount":"18.96","timestamp":"1786141534","type":"buy"},{"tradeID":"6807946","total":"16.8197454","date":"2026-08-07 22:25:38","rate":"0.73998","amount":"22.73","timestamp":"1786141538","type":"buy"},{"tradeID":"6807947","total":"12.3770775","date":"2026-08-07 22:25:42","rate":"0.73893","amount":"16.75","timestamp":"1786141542","type":"sell"},{"tradeID":"6807948","total":"17.9583438","date":"2026-08-07 22:25:46","rate":"0.73994","amount":"24.27","timestamp":"1786141546","type":"buy"},{"tradeID":"6807949","total":"13.0077936","date":"2026-08-07 22:25:50","rate":"0.73992","amount":"17.58","timestamp":"1786141550","type":"buy"},{"tradeID":"6807950","total":"78.35541","date":"2026-08-07 22:25:53","rate":"0.7399","amount":"105.9","timestamp":"1786141553","type":"buy"},{"tradeID":"6807951","total":"53.643475","date":"2026-08-07 22:25:53","rate":"0.73991","amount":"72.5","timestamp":"1786141553","type":"buy"},{"tradeID":"6807952","total":"16.6351151","date":"2026-08-07 22:25:54","rate":"0.73901","amount":"22.51","timestamp":"1786141554","type":"sell"},{"tradeID":"6807953","total":"13.8058276","date":"2026-08-07 22:25:58","rate":"0.73907","amount":"18.68","timestamp":"1786141558","type":"sell"},{"tradeID":"6807954","total":"10.6367422","date":"2026-08-07 22:26:06","rate":"0.73969","amount":"14.38","timestamp":"1786141566","type":"buy"},{"tradeID":"6807955","total":"52.2410016","date":"2026-08-07 22:26:08","rate":"0.73912","amount":"70.68","timestamp":"1786141568","type":"sell"},{"tradeID":"6807956","total":"83.2829148","date":"2026-08-07 22:26:08","rate":"0.73911","amount":"112.68","timestamp":"1786141568","type":"sell"},{"tradeID":"6807957","total":"9.9925364","date":"2026-08-07 22:26:25","rate":"0.73964","amount":"13.51","timestamp":"1786141585","type":"buy"},{"tradeID":"6807958","total":"9.9925364","date":"2026-08-07 22:26:25","rate":"0.73964","amount":"13.51","timestamp":"1786141585","type":"buy"},{"tradeID":"6807959","total":"82.3005756","date":"2026-08-07 22:26:25","rate":"0.73998","amount":"111.22","timestamp":"1786141585","type":"buy"},{"tradeID":"6807960","total":"73.7104039","date":"2026-08-07 22:26:25","rate":"0.73999","amount":"99.61","timestamp":"1786141585","type":"buy"},{"tradeID":"6807961","total":"14.433088","date":"2026-08-07 22:26:26","rate":"0.7394","amount":"19.52","timestamp":"1786141586","type":"sell"},{"tradeID":"6807962","total":"12.5235726","date":"2026-08-07 22:26:30","rate":"0.73929","amount":"16.94","timestamp":"1786141590","type":"sell"},{"tradeID":"6807963","total":"16.0492986","date":"2026-08-07 22:26:38","rate":"0.73994","amount":"21.69","timestamp":"1786141598","type":"buy"},{"tradeID":"6807964","total":"15.761787","date":"2026-08-07 22:26:46","rate":"0.73999","amount":"21.3","timestamp":"1786141606","type":"buy"},{"tradeID":"6807965","total":"75.4266978","date":"2026-08-07 22:26:48","rate":"0.73926","amount":"102.03","timestamp":"1786141608","type":"sell"},{"tradeID":"6807966","total":"9.978525","date":"2026-08-07 22:26:48","rate":"0.73915","amount":"13.5","timestamp":"1786141608","type":"sell"},{"tradeID":"6807967","total":"9.993308","date":"2026-08-07 22:26:48","rate":"0.73915","amount":"13.52","timestamp":"1786141608","type":"sell"},{"tradeID":"6807968","total":"69.7251126","date":"2026-08-07 22:26:48","rate":"0.73877","amount":"94.38","timestamp":"1786141608","type":"sell"},{"tradeID":"6807969","total":"2.2601772","date":"2026-08-07 22:26:48","rate":"0.73862","amount":"3.06","timestamp":"1786141608","type":"sell"},{"tradeID":"6807970","total":"17.878718","date":"2026-08-07 22:26:50","rate":"0.73879","amount":"24.2","timestamp":"1786141610","type":"sell"},{"tradeID":"6807971","total":"13.6705605","date":"2026-08-07 22:26:54","rate":"0.73855","amount":"18.51","timestamp":"1786141614","type":"sell"},{"tradeID":"6807972","total":"75.0831372","date":"2026-08-07 22:27:02","rate":"0.73908","amount":"101.59","timestamp":"1786141622","type":"buy"},{"tradeID":"6807973","total":"9.911331","date":"2026-08-07 22:27:02","rate":"0.7391","amount":"13.41","timestamp":"1786141622","type":"buy"},{"tradeID":"6807974","total":"17.74464","date":"2026-08-07 22:27:02","rate":"0.73936","amount":"24","timestamp":"1786141622","type":"buy"},{"tradeID":"6807975","total":"17.399211","date":"2026-08-07 22:27:06","rate":"0.73882","amount":"23.55","timestamp":"1786141626","type":"sell"}]}