{"elapsed":"11ms","result":"true","data":[{"tradeID":"5977694","total":"3.7428176","date":"2026-06-22 22:05:25","rate":"0.42824","amount":"8.74","timestamp":"1782165925","type":"buy"},{"tradeID":"5977695","total":"19.5095205","date":"2026-06-22 22:05:25","rate":"0.42831","amount":"45.55","timestamp":"1782165925","type":"buy"},{"tradeID":"5977696","total":"18.7444272","date":"2026-06-22 22:05:25","rate":"0.42864","amount":"43.73","timestamp":"1782165925","type":"buy"},{"tradeID":"5977697","total":"17.4038216","date":"2026-06-22 22:05:40","rate":"0.42856","amount":"40.61","timestamp":"1782165940","type":"buy"},{"tradeID":"5977698","total":"26.5959276","date":"2026-06-22 22:05:40","rate":"0.42869","amount":"62.04","timestamp":"1782165940","type":"buy"},{"tradeID":"5977699","total":"17.1884816","date":"2026-06-22 22:05:54","rate":"0.42832","amount":"40.13","timestamp":"1782165954","type":"sell"},{"tradeID":"5977700","total":"19.5169002","date":"2026-06-22 22:05:54","rate":"0.42819","amount":"45.58","timestamp":"1782165954","type":"sell"},{"tradeID":"5977701","total":"10.1609574","date":"2026-06-22 22:05:54","rate":"0.42801","amount":"23.74","timestamp":"1782165954","type":"sell"},{"tradeID":"5977702","total":"18.9691092","date":"2026-06-22 22:06:07","rate":"0.42839","amount":"44.28","timestamp":"1782165967","type":"buy"},{"tradeID":"5977703","total":"28.0307313","date":"2026-06-22 22:06:07","rate":"0.42867","amount":"65.39","timestamp":"1782165967","type":"buy"},{"tradeID":"5977704","total":"10.2092486","date":"2026-06-22 22:06:26","rate":"0.42842","amount":"23.83","timestamp":"1782165986","type":"buy"},{"tradeID":"5977705","total":"11.788425","date":"2026-06-22 22:06:26","rate":"0.42867","amount":"27.5","timestamp":"1782165986","type":"buy"},{"tradeID":"5977706","total":"20.12352","date":"2026-06-22 22:06:37","rate":"0.42816","amount":"47","timestamp":"1782165997","type":"sell"},{"tradeID":"5977707","total":"20.11506","date":"2026-06-22 22:06:37","rate":"0.42798","amount":"47","timestamp":"1782165997","type":"sell"},{"tradeID":"5977708","total":"27.304486","date":"2026-06-22 22:06:37","rate":"0.42797","amount":"63.8","timestamp":"1782165997","type":"sell"},{"tradeID":"5977709","total":"18.2168749","date":"2026-06-22 22:06:59","rate":"0.42833","amount":"42.53","timestamp":"1782166019","type":"buy"},{"tradeID":"5977710","total":"19.9815088","date":"2026-06-22 22:06:59","rate":"0.42842","amount":"46.64","timestamp":"1782166019","type":"buy"},{"tradeID":"5977711","total":"2.7994763","date":"2026-06-22 22:06:59","rate":"0.42871","amount":"6.53","timestamp":"1782166019","type":"buy"},{"tradeID":"5977712","total":"19.4048664","date":"2026-06-22 22:07:17","rate":"0.42808","amount":"45.33","timestamp":"1782166037","type":"sell"},{"tradeID":"5977713","total":"42.1247442","date":"2026-06-22 22:07:17","rate":"0.42801","amount":"98.42","timestamp":"1782166037","type":"sell"},{"tradeID":"5977714","total":"20.7655017","date":"2026-06-22 22:07:35","rate":"0.42789","amount":"48.53","timestamp":"1782166055","type":"sell"},{"tradeID":"5977715","total":"24.6587244","date":"2026-06-22 22:07:35","rate":"0.42788","amount":"57.63","timestamp":"1782166055","type":"sell"},{"tradeID":"5977716","total":"18.8596896","date":"2026-06-22 22:07:48","rate":"0.42824","amount":"44.04","timestamp":"1782166068","type":"buy"},{"tradeID":"5977717","total":"13.1396414","date":"2026-06-22 22:07:48","rate":"0.42842","amount":"30.67","timestamp":"1782166068","type":"buy"},{"tradeID":"5977718","total":"35.88185","date":"2026-06-22 22:07:48","rate":"0.42844","amount":"83.75","timestamp":"1782166068","type":"sell"},{"tradeID":"5977719","total":"11.332238","date":"2026-06-22 22:08:00","rate":"0.42844","amount":"26.45","timestamp":"1782166080","type":"buy"},{"tradeID":"5977720","total":"58.6638507","date":"2026-06-22 22:08:00","rate":"0.42861","amount":"136.87","timestamp":"1782166080","type":"buy"},{"tradeID":"5977721","total":"32.9967072","date":"2026-06-22 22:08:18","rate":"0.42864","amount":"76.98","timestamp":"1782166098","type":"buy"},{"tradeID":"5977722","total":"17.8113334","date":"2026-06-22 22:08:34","rate":"0.42826","amount":"41.59","timestamp":"1782166114","type":"sell"},{"tradeID":"5977723","total":"19.0321565","date":"2026-06-22 22:08:34","rate":"0.42817","amount":"44.45","timestamp":"1782166114","type":"sell"},{"tradeID":"5977724","total":"40.5406825","date":"2026-06-22 22:08:47","rate":"0.42787","amount":"94.75","timestamp":"1782166127","type":"sell"},{"tradeID":"5977725","total":"50.9507596","date":"2026-06-22 22:09:01","rate":"0.42787","amount":"119.08","timestamp":"1782166141","type":"sell"},{"tradeID":"5977726","total":"15.210423","date":"2026-06-22 22:09:01","rate":"0.42786","amount":"35.55","timestamp":"1782166141","type":"sell"},{"tradeID":"5977727","total":"44.7284844","date":"2026-06-22 22:09:22","rate":"0.42786","amount":"104.54","timestamp":"1782166162","type":"sell"},{"tradeID":"5977728","total":"1.8598425","date":"2026-06-22 22:09:22","rate":"0.42755","amount":"4.35","timestamp":"1782166162","type":"sell"},{"tradeID":"5977729","total":"18.2067195","date":"2026-06-22 22:09:41","rate":"0.42789","amount":"42.55","timestamp":"1782166181","type":"buy"},{"tradeID":"5977730","total":"38.7925074","date":"2026-06-22 22:09:41","rate":"0.42789","amount":"90.66","timestamp":"1782166181","type":"buy"},{"tradeID":"5977731","total":"18.2486555","date":"2026-06-22 22:10:04","rate":"0.42787","amount":"42.65","timestamp":"1782166204","type":"buy"},{"tradeID":"5977732","total":"43.8891096","date":"2026-06-22 22:10:04","rate":"0.42827","amount":"102.48","timestamp":"1782166204","type":"buy"},{"tradeID":"5977733","total":"13.8591408","date":"2026-06-22 22:10:04","rate":"0.42828","amount":"32.36","timestamp":"1782166204","type":"buy"},{"tradeID":"5977734","total":"52.6562506","date":"2026-06-22 22:10:08","rate":"0.42803","amount":"123.02","timestamp":"1782166208","type":"sell"},{"tradeID":"5977735","total":"17.4242718","date":"2026-06-22 22:10:24","rate":"0.42822","amount":"40.69","timestamp":"1782166224","type":"buy"},{"tradeID":"5977736","total":"32.5714545","date":"2026-06-22 22:10:24","rate":"0.42829","amount":"76.05","timestamp":"1782166224","type":"buy"},{"tradeID":"5977737","total":"27.4276916","date":"2026-06-22 22:10:40","rate":"0.42829","amount":"64.04","timestamp":"1782166240","type":"buy"},{"tradeID":"5977738","total":"17.5685358","date":"2026-06-22 22:10:40","rate":"0.42871","amount":"40.98","timestamp":"1782166240","type":"buy"},{"tradeID":"5977739","total":"17.845061","date":"2026-06-22 22:10:53","rate":"0.42835","amount":"41.66","timestamp":"1782166253","type":"sell"},{"tradeID":"5977740","total":"18.1273488","date":"2026-06-22 22:10:53","rate":"0.42834","amount":"42.32","timestamp":"1782166253","type":"sell"},{"tradeID":"5977741","total":"16.9396605","date":"2026-06-22 22:11:04","rate":"0.42831","amount":"39.55","timestamp":"1782166264","type":"sell"},{"tradeID":"5977742","total":"1.9227527","date":"2026-06-22 22:11:04","rate":"0.42823","amount":"4.49","timestamp":"1782166264","type":"sell"},{"tradeID":"5977743","total":"17.5372771","date":"2026-06-22 22:11:05","rate":"0.42847","amount":"40.93","timestamp":"1782166265","type":"buy"},{"tradeID":"5977744","total":"17.459127","date":"2026-06-22 22:11:05","rate":"0.42855","amount":"40.74","timestamp":"1782166265","type":"buy"},{"tradeID":"5977745","total":"0.677109","date":"2026-06-22 22:11:22","rate":"0.42855","amount":"1.58","timestamp":"1782166282","type":"buy"},{"tradeID":"5977746","total":"15.4506695","date":"2026-06-22 22:11:22","rate":"0.42859","amount":"36.05","timestamp":"1782166282","type":"buy"},{"tradeID":"5977747","total":"17.8686328","date":"2026-06-22 22:11:22","rate":"0.42871","amount":"41.68","timestamp":"1782166282","type":"buy"},{"tradeID":"5977748","total":"16.6351603","date":"2026-06-22 22:11:40","rate":"0.42841","amount":"38.83","timestamp":"1782166300","type":"sell"},{"tradeID":"5977749","total":"38.723076","date":"2026-06-22 22:11:40","rate":"0.4284","amount":"90.39","timestamp":"1782166300","type":"sell"},{"tradeID":"5977750","total":"35.4123706","date":"2026-06-22 22:11:40","rate":"0.42841","amount":"82.66","timestamp":"1782166300","type":"sell"},{"tradeID":"5977751","total":"5.175072","date":"2026-06-22 22:11:40","rate":"0.4284","amount":"12.08","timestamp":"1782166300","type":"sell"},{"tradeID":"5977752","total":"16.7647876","date":"2026-06-22 22:12:03","rate":"0.42811","amount":"39.16","timestamp":"1782166323","type":"sell"},{"tradeID":"5977753","total":"10.6556579","date":"2026-06-22 22:12:03","rate":"0.42811","amount":"24.89","timestamp":"1782166323","type":"sell"},{"tradeID":"5977754","total":"9.7077474","date":"2026-06-22 22:12:15","rate":"0.42822","amount":"22.67","timestamp":"1782166335","type":"buy"},{"tradeID":"5977755","total":"13.697034","date":"2026-06-22 22:12:15","rate":"0.4283","amount":"31.98","timestamp":"1782166335","type":"buy"},{"tradeID":"5977756","total":"6.5916909","date":"2026-06-22 22:12:15","rate":"0.42831","amount":"15.39","timestamp":"1782166335","type":"buy"},{"tradeID":"5977757","total":"1.1342","date":"2026-06-22 22:12:25","rate":"0.428","amount":"2.65","timestamp":"1782166345","type":"sell"},{"tradeID":"5977758","total":"14.12499","date":"2026-06-22 22:12:32","rate":"0.42803","amount":"33","timestamp":"1782166352","type":"sell"},{"tradeID":"5977759","total":"17.5745012","date":"2026-06-22 22:12:32","rate":"0.42802","amount":"41.06","timestamp":"1782166352","type":"sell"},{"tradeID":"5977760","total":"23.0787684","date":"2026-06-22 22:12:32","rate":"0.42786","amount":"53.94","timestamp":"1782166352","type":"sell"},{"tradeID":"5977761","total":"12.8537409","date":"2026-06-22 22:12:32","rate":"0.42803","amount":"30.03","timestamp":"1782166352","type":"sell"},{"tradeID":"5977762","total":"14.5343345","date":"2026-06-22 22:12:45","rate":"0.42811","amount":"33.95","timestamp":"1782166365","type":"buy"},{"tradeID":"5977763","total":"16.4626988","date":"2026-06-22 22:12:45","rate":"0.42827","amount":"38.44","timestamp":"1782166365","type":"buy"},{"tradeID":"5977764","total":"16.0614069","date":"2026-06-22 22:12:56","rate":"0.42819","amount":"37.51","timestamp":"1782166376","type":"sell"},{"tradeID":"5977765","total":"14.274467","date":"2026-06-22 22:12:56","rate":"0.42802","amount":"33.35","timestamp":"1782166376","type":"sell"},{"tradeID":"5977766","total":"16.0648676","date":"2026-06-22 22:12:56","rate":"0.42794","amount":"37.54","timestamp":"1782166376","type":"sell"},{"tradeID":"5977767","total":"11.4968669","date":"2026-06-22 22:12:56","rate":"0.42787","amount":"26.87","timestamp":"1782166376","type":"sell"},{"tradeID":"5977768","total":"34.8235254","date":"2026-06-22 22:13:06","rate":"0.42786","amount":"81.39","timestamp":"1782166386","type":"sell"},{"tradeID":"5977769","total":"2.0366136","date":"2026-06-22 22:13:11","rate":"0.42786","amount":"4.76","timestamp":"1782166391","type":"sell"},{"tradeID":"5977770","total":"16.2378705","date":"2026-06-22 22:13:11","rate":"0.42765","amount":"37.97","timestamp":"1782166391","type":"sell"},{"tradeID":"5977771","total":"13.8877984","date":"2026-06-22 22:13:11","rate":"0.42758","amount":"32.48","timestamp":"1782166391","type":"sell"},{"tradeID":"5977772","total":"13.870428","date":"2026-06-22 22:13:11","rate":"0.42744","amount":"32.45","timestamp":"1782166391","type":"sell"},{"tradeID":"5977773","total":"0.9104472","date":"2026-06-22 22:13:11","rate":"0.42744","amount":"2.13","timestamp":"1782166391","type":"sell"}]}